TESLA INC. - US88160R1014 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,60 EUR
|
1,2776% | 25.07.2025 10:19 | 100,00 | 256,05 | 261,80 | 60,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:19 |
| Market phase | NEG |
| Open | 263,35 EUR |
| Close | 258,30 EUR |
| Daily Low | 261,60 EUR |
| Daily High | 263,35 EUR |
| Total volume | 14 |
| Total Money | 3.680,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,6332 |
249,50 |
295,65 |
| 3 Months |
15,4413 |
231,00 |
325,50 |
| 6 Months |
-34,5081 |
197,40 |
399,75 |
| Current Year |
-37,931 |
197,40 |
425,85 |
| 1 Year |
28,6996 |
169,08 |
469,00 |
| 3 Years |
-4,1914 |
96,87 |
469,00 |
| 5 Years |
211,9063 |
77,9867 |
469,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
257,50 |
EUR | 25.07.2025 | 11:47 |
0,20 |
0,0777% |
260,85 |
257,50 |
182 |
| XETRA |
258,15 |
EUR | 25.07.2025 | 12:37 |
1,15 |
0,4475% |
261,15 |
257,35 |
31.073 |
| Berlin |
261,10 |
EUR | 25.07.2025 | 08:00 |
0,90 |
0,3459% |
261,10 |
261,10 |
0 |
| Düsseldorf |
258,30 |
EUR | 25.07.2025 | 12:31 |
-1,35 |
-0,5199% |
261,00 |
257,90 |
4 |
| Frankfurt Parkett |
258,45 |
EUR | 25.07.2025 | 12:38 |
-2,60 |
-0,996% |
261,55 |
257,25 |
2.200 |
| Hamburg |
257,90 |
EUR | 25.07.2025 | 12:02 |
-1,80 |
-0,6931% |
261,55 |
257,90 |
35 |
| Hannover |
261,00 |
EUR | 25.07.2025 | 08:01 |
3,65 |
1,4183% |
261,00 |
261,00 |
0 |
| Munich |
257,10 |
EUR | 25.07.2025 | 11:50 |
0,05 |
0,0195% |
261,05 |
257,10 |
11 |
| Stuttgart |
257,70 |
EUR | 25.07.2025 | 11:54 |
-3,25 |
-1,2454% |
261,25 |
257,70 |
107 |
| Nasdaq |
305,30 |
USD | 24.07.2025 | 22:00 |
-27,26 |
-8,197% |
310,15 |
300,41 |
156.966.023 |
| London |
302,56 |
USD | 24.07.2025 | 17:35 |
-55,74 |
-15,5568% |
309,75 |
302,56 |
42.824 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
261,60 |
EUR | 25.07.2025 | 10:19 |
3,30 |
1,2776% |
263,35 |
261,60 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
