ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,82 EUR
|
1,5101% | 25.07.2025 08:01 | 300,00 | 140,08 | 140,20 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:01 |
| Market phase | - |
| Open | 139,82 EUR |
| Close | 137,74 EUR |
| Daily Low | 139,82 EUR |
| Daily High | 139,82 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,94 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,1856 |
114,22 |
139,74 |
| 3 Months |
67,0994 |
81,43 |
139,74 |
| 6 Months |
16,3934 |
69,49 |
139,74 |
| Current Year |
14,8982 |
69,49 |
139,74 |
| 1 Year |
2,1204 |
69,49 |
159,48 |
| 3 Years |
57,5252 |
57,22 |
202,65 |
| 5 Years |
135,453 |
57,22 |
202,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
140,34 |
EUR | 25.07.2025 | 13:00 |
2,36 |
1,7104% |
140,34 |
139,68 |
50 |
| XETRA |
140,20 |
EUR | 25.07.2025 | 13:01 |
2,38 |
1,7269% |
140,40 |
139,42 |
29.251 |
| Berlin |
140,00 |
EUR | 25.07.2025 | 12:02 |
2,04 |
1,4787% |
140,00 |
139,78 |
20 |
| Düsseldorf |
140,22 |
EUR | 25.07.2025 | 12:51 |
2,16 |
1,5645% |
140,22 |
139,54 |
33 |
| Frankfurt Parkett |
140,00 |
EUR | 25.07.2025 | 12:40 |
2,16 |
1,567% |
140,00 |
139,50 |
1.040 |
| Hamburg |
139,82 |
EUR | 25.07.2025 | 08:01 |
2,08 |
1,5101% |
139,82 |
139,82 |
0 |
| Hannover |
140,00 |
EUR | 25.07.2025 | 12:08 |
1,82 |
1,3171% |
140,00 |
139,82 |
35 |
| Munich |
139,76 |
EUR | 25.07.2025 | 08:00 |
1,92 |
1,3929% |
139,76 |
139,76 |
0 |
| Stuttgart |
140,04 |
EUR | 25.07.2025 | 12:26 |
1,80 |
1,3021% |
140,04 |
139,60 |
1.795 |
| Nasdaq |
162,12 |
USD | 24.07.2025 | 22:00 |
3,47 |
2,1872% |
163,93 |
158,36 |
48.440.112 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
137,76 |
EUR | 24.07.2025 | 17:44 |
3,18 |
2,3629% |
137,76 |
137,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
