PEPSICO INC. - US7134481081 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
123,54 EUR
|
-1,073% | 18.07.2025 18:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 18:31 |
| Market phase | - |
| Open | 124,96 EUR |
| Close | 124,88 EUR |
| Daily Low | 123,54 EUR |
| Daily High | 124,96 EUR |
| Total volume | 69 |
| Total Money | 8.524,26 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9683 |
109,90 |
124,88 |
| 3 Months |
0,9213 |
109,90 |
126,48 |
| 6 Months |
-12,9999 |
109,90 |
148,82 |
| Current Year |
-14,9319 |
109,90 |
148,82 |
| 1 Year |
-17,0453 |
109,90 |
161,46 |
| 3 Years |
-26,5412 |
109,90 |
184,20 |
| 5 Years |
6,6257 |
105,90 |
184,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,94 |
EUR | 18.07.2025 | 17:32 |
-0,92 |
-0,7368% |
125,08 |
123,94 |
163 |
| XETRA |
123,84 |
EUR | 18.07.2025 | 17:35 |
-1,12 |
-0,8963% |
125,64 |
123,82 |
12.159 |
| Berlin |
123,54 |
EUR | 18.07.2025 | 18:31 |
-1,34 |
-1,073% |
124,96 |
123,54 |
69 |
| Düsseldorf |
124,98 |
EUR | 18.07.2025 | 08:10 |
-0,46 |
-0,3667% |
124,98 |
124,98 |
0 |
| Frankfurt Parkett |
123,80 |
EUR | 18.07.2025 | 21:44 |
-1,74 |
-1,386% |
125,24 |
123,68 |
827 |
| Hamburg |
123,92 |
EUR | 18.07.2025 | 17:25 |
-0,72 |
-0,5777% |
125,00 |
123,92 |
60 |
| Hannover |
123,94 |
EUR | 18.07.2025 | 17:25 |
-0,68 |
-0,5457% |
125,00 |
123,94 |
0 |
| Munich |
123,94 |
EUR | 18.07.2025 | 17:25 |
-0,62 |
-0,4978% |
124,94 |
123,94 |
1 |
| Stuttgart |
123,74 |
EUR | 18.07.2025 | 21:38 |
-1,74 |
-1,3867% |
125,54 |
123,60 |
327 |
| Nasdaq |
143,24 |
USD | 18.07.2025 | 22:00 |
-2,20 |
-1,5127% |
146,35 |
142,94 |
13.724.494 |
| London |
142,89 |
USD | 17.07.2025 | 15:51 |
8,33 |
6,1905% |
142,89 |
142,89 |
1.898 |
| SIX Swiss Exchange - Zürich |
116,00 |
CHF | 17.07.2025 | 17:36 |
9,00 |
8,4112% |
116,00 |
116,00 |
- |
| TLX |
123,94 |
EUR | 18.07.2025 | 17:44 |
-0,78 |
-0,6254% |
123,94 |
123,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
