AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
186,26 EUR
|
1,0087% | 18.07.2025 14:03 | 42,00 | 186,52 | 186,58 | 268,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 14:03 |
| Market phase | - |
| Open | 185,66 EUR |
| Close | 184,40 EUR |
| Daily Low | 185,66 EUR |
| Daily High | 186,26 EUR |
| Total volume | 175 |
| Total Money | 32.532,08 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,5057 |
161,42 |
184,52 |
| 3 Months |
33,9727 |
132,46 |
184,52 |
| 6 Months |
14,6196 |
128,24 |
184,52 |
| Current Year |
18,6921 |
128,24 |
184,52 |
| 1 Year |
39,1488 |
124,80 |
184,52 |
| 3 Years |
77,5809 |
87,59 |
184,52 |
| 5 Years |
181,3978 |
58,01 |
184,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,08 |
EUR | 18.07.2025 | 13:00 |
1,26 |
0,6817% |
186,32 |
186,00 |
84 |
| XETRA |
186,56 |
EUR | 18.07.2025 | 15:27 |
1,42 |
0,767% |
186,72 |
185,26 |
185.625 |
| Berlin |
186,02 |
EUR | 18.07.2025 | 10:50 |
0,70 |
0,3777% |
186,02 |
185,08 |
20 |
| Düsseldorf |
186,14 |
EUR | 18.07.2025 | 12:31 |
2,82 |
1,5383% |
186,14 |
185,18 |
30 |
| Frankfurt Parkett |
186,52 |
EUR | 18.07.2025 | 14:59 |
1,52 |
0,8216% |
186,52 |
185,12 |
761 |
| Hamburg |
186,26 |
EUR | 18.07.2025 | 14:03 |
1,86 |
1,0087% |
186,26 |
185,66 |
175 |
| Hannover |
186,38 |
EUR | 18.07.2025 | 13:27 |
3,52 |
1,925% |
186,38 |
185,10 |
15 |
| Munich |
186,18 |
EUR | 18.07.2025 | 14:15 |
2,24 |
1,2178% |
186,18 |
185,06 |
25 |
| Stuttgart |
186,72 |
EUR | 18.07.2025 | 15:25 |
2,18 |
1,1813% |
186,74 |
185,18 |
3.627 |
| Nasdaq OTC |
213,69 |
USD | 17.07.2025 | 21:56 |
0,69 |
0,3239% |
217,05 |
209,16 |
2.235 |
| Euronext Paris |
186,54 |
EUR | 18.07.2025 | 15:27 |
1,26 |
0,6801% |
186,74 |
185,12 |
309.446 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
184,80 |
EUR | 17.07.2025 | 17:44 |
3,22 |
1,7733% |
184,80 |
184,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
