PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,32 EUR
|
-0,3642% | 21.07.2025 15:32 | 8.000,00 | 132,14 | 132,20 | 8.000,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:32 |
| Market phase | - |
| Open | 132,96 EUR |
| Close | 131,80 EUR |
| Daily Low | 131,32 EUR |
| Daily High | 132,96 EUR |
| Total volume | 265 |
| Total Money | 35.003,12 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,399 |
109,30 |
133,98 |
| 3 Months |
60,5946 |
79,48 |
133,98 |
| 6 Months |
87,8028 |
59,00 |
133,98 |
| Current Year |
77,8198 |
59,00 |
133,98 |
| 1 Year |
407,3133 |
19,222 |
133,98 |
| 3 Years |
1.383,0652 |
5,591 |
133,98 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,16 |
EUR | 21.07.2025 | 15:35 |
0,00 |
0,00% |
132,68 |
131,16 |
171 |
| XETRA |
132,06 |
EUR | 21.07.2025 | 15:41 |
0,56 |
0,4259% |
132,88 |
131,10 |
23.321 |
| Berlin |
132,00 |
EUR | 21.07.2025 | 08:08 |
0,12 |
0,091% |
132,00 |
132,00 |
0 |
| Düsseldorf |
132,50 |
EUR | 21.07.2025 | 12:56 |
1,12 |
0,8525% |
132,66 |
132,46 |
200 |
| Frankfurt Parkett |
132,14 |
EUR | 21.07.2025 | 15:30 |
0,14 |
0,1061% |
132,92 |
131,94 |
1.353 |
| Hamburg |
132,32 |
EUR | 21.07.2025 | 14:16 |
1,26 |
0,9614% |
132,52 |
132,32 |
208 |
| Munich |
132,12 |
EUR | 21.07.2025 | 15:41 |
1,12 |
0,855% |
132,88 |
132,12 |
26 |
| Stuttgart |
131,32 |
EUR | 21.07.2025 | 15:32 |
-0,48 |
-0,3642% |
132,96 |
131,32 |
265 |
| Nasdaq |
154,1493 |
USD | 21.07.2025 | 15:42 |
0,6293 |
0,4099% |
154,34 |
152,72 |
4.372.130 |
| London |
154,00 |
USD | 21.07.2025 | 15:30 |
0,4915 |
0,3202% |
154,00 |
154,00 |
6.302 |
| TLX |
135,20 |
EUR | 21.07.2025 | 15:28 |
4,10 |
3,1274% |
135,20 |
133,00 |
156 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
