BAYER AG - DE000BAY0017 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,955 EUR
|
0,251% | 18.07.2025 11:05 | 4.292,00 | 27,96 | 27,96 | 4.292,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 11:05 |
| Market phase | - |
| Open | 27,935 EUR |
| Close | 27,885 EUR |
| Daily Low | 27,87 EUR |
| Daily High | 28,12 EUR |
| Total volume | 13.405 |
| Total Money | 375.805,93 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,681 |
25,41 |
27,97 |
| 3 Monate |
33,1662 |
20,885 |
27,97 |
| 6 Monate |
32,1564 |
18,654 |
27,97 |
| Laufendes Jahr |
44,4669 |
18,654 |
27,97 |
| 1 Jahr |
4,7324 |
18,43 |
31,015 |
| 3 Jahre |
-49,502 |
18,43 |
65,57 |
| 5 Jahre |
-55,8432 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,955 |
EUR | 18.07.2025 | 11:00 |
0,09 |
0,323% |
28,14 |
27,955 |
5 |
| XETRA |
27,955 |
EUR | 18.07.2025 | 11:05 |
-0,015 |
-0,0536% |
28,18 |
27,865 |
733.534 |
| Berlin |
27,985 |
EUR | 18.07.2025 | 10:52 |
0,11 |
0,3946% |
28,08 |
27,94 |
0 |
| Düsseldorf |
28,00 |
EUR | 18.07.2025 | 09:31 |
0,27 |
0,9737% |
28,00 |
27,955 |
0 |
| Frankfurt Parkett |
27,965 |
EUR | 18.07.2025 | 11:01 |
0,16 |
0,5754% |
28,105 |
27,93 |
8.163 |
| Hamburg |
28,045 |
EUR | 18.07.2025 | 09:00 |
0,22 |
0,7907% |
28,045 |
27,935 |
176 |
| Hannover |
27,955 |
EUR | 18.07.2025 | 08:16 |
0,29 |
1,0483% |
27,955 |
27,955 |
0 |
| München |
27,95 |
EUR | 18.07.2025 | 08:11 |
0,205 |
0,7389% |
27,95 |
27,95 |
0 |
| Stuttgart |
27,955 |
EUR | 18.07.2025 | 11:05 |
0,07 |
0,251% |
28,12 |
27,87 |
13.405 |
| Nasdaq OTC |
31,7084 |
USD | 15.07.2025 | 21:38 |
-0,4196 |
-1,306% |
32,12 |
31,55 |
3.396 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,96 |
EUR | 18.07.2025 | 10:17 |
0,11 |
0,395% |
27,98 |
27,96 |
204 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
