TAKE-TWO INTERACTIVE SOFTW. INC - US8740541094 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
199,02 EUR
|
0,7186% | 21.07.2025 08:00 | 100,00 | 198,36 | 199,08 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:00 |
| Market phase | - |
| Open | 199,02 EUR |
| Close | 197,60 EUR |
| Daily Low | 199,02 EUR |
| Daily High | 199,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2008) | 0,0001 USD |
| Dividend Yield(2008) | 0,00 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | TAKE-TWO INTERACTIVE S... |
| Symbol | TKE |
| ISIN | US8740541094 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1596 |
197,60 |
210,35 |
| 3 Months |
5,308 |
178,52 |
210,35 |
| 6 Months |
9,851 |
164,50 |
210,35 |
| Current Year |
12,26 |
164,50 |
210,35 |
| 1 Year |
42,7539 |
123,38 |
210,35 |
| 3 Years |
61,1483 |
90,00 |
210,35 |
| 5 Years |
49,6516 |
90,00 |
210,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,26 |
EUR | 21.07.2025 | 15:30 |
1,10 |
0,5551% |
199,58 |
198,60 |
0 |
| Berlin |
198,96 |
EUR | 21.07.2025 | 08:08 |
1,50 |
0,7596% |
198,96 |
198,96 |
0 |
| Düsseldorf |
199,78 |
EUR | 21.07.2025 | 10:12 |
-0,72 |
-0,3591% |
199,78 |
199,00 |
1 |
| Frankfurt Parkett |
197,34 |
EUR | 21.07.2025 | 09:03 |
-1,40 |
-0,7044% |
197,34 |
197,34 |
0 |
| Munich |
199,02 |
EUR | 21.07.2025 | 08:00 |
1,42 |
0,7186% |
199,02 |
199,02 |
0 |
| Stuttgart |
199,04 |
EUR | 21.07.2025 | 11:33 |
1,70 |
0,8615% |
199,86 |
198,96 |
59 |
| Nasdaq |
232,19 |
USD | 21.07.2025 | 16:40 |
1,01 |
0,4369% |
232,66 |
230,06 |
225.537 |
| London |
232,22 |
USD | 21.07.2025 | 16:17 |
-4,38 |
-1,8512% |
232,22 |
232,22 |
57 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
