ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,58 USD
|
0,3334% | 17.07.2025 22:00 | 100,00 | 184,00 | 184,18 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 182,14 USD |
| Close | 182,97 USD |
| Daily Low | 180,48 USD |
| Daily High | 184,06 USD |
| Total volume | 31.992.565 |
| Total Money | 5.843.903.544,2542 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3365 |
162,00 |
184,327 |
| 3 Months |
21,4475 |
146,10 |
184,327 |
| 6 Months |
-6,3367 |
140,53 |
207,05 |
| Current Year |
-3,0217 |
140,53 |
207,05 |
| 1 Year |
1,4142 |
140,53 |
207,05 |
| 3 Years |
64,237 |
83,34 |
207,05 |
| 5 Years |
142,0543 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,16 |
EUR | 17.07.2025 | 17:32 |
0,38 |
0,2424% |
158,54 |
156,48 |
722 |
| XETRA |
157,26 |
EUR | 17.07.2025 | 17:35 |
0,78 |
0,4985% |
158,72 |
155,78 |
53.355 |
| Berlin |
158,44 |
EUR | 18.07.2025 | 08:08 |
1,44 |
0,9172% |
158,44 |
158,44 |
0 |
| Düsseldorf |
158,48 |
EUR | 18.07.2025 | 08:10 |
0,76 |
0,4819% |
158,48 |
158,48 |
0 |
| Frankfurt Parkett |
158,54 |
EUR | 18.07.2025 | 08:57 |
0,22 |
0,139% |
158,68 |
158,16 |
137 |
| Hamburg |
158,88 |
EUR | 18.07.2025 | 08:04 |
1,54 |
0,9788% |
158,88 |
158,88 |
17 |
| Hannover |
158,44 |
EUR | 18.07.2025 | 08:01 |
1,10 |
0,6991% |
158,44 |
158,44 |
0 |
| Munich |
158,70 |
EUR | 18.07.2025 | 08:01 |
0,00 |
0,00% |
158,70 |
158,70 |
0 |
| Stuttgart |
158,82 |
EUR | 18.07.2025 | 08:55 |
0,20 |
0,1261% |
158,88 |
158,54 |
107 |
| Nasdaq |
183,58 |
USD | 17.07.2025 | 22:00 |
0,61 |
0,3334% |
184,06 |
180,48 |
31.992.565 |
| London |
181,32 |
USD | 17.07.2025 | 15:56 |
-2,18 |
-1,188% |
182,06 |
181,28 |
8.154 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
157,30 |
EUR | 17.07.2025 | 17:44 |
-0,12 |
-0,0762% |
157,30 |
157,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
