AMAZON.COM INC. - US0231351067 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,46 EUR
|
-0,2695% | 18.07.2025 12:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 12:32 |
| Market phase | - |
| Open | 193,14 EUR |
| Close | 192,98 EUR |
| Daily Low | 192,46 EUR |
| Daily High | 193,14 EUR |
| Total volume | 20 |
| Total Money | 3.854,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6708 |
181,18 |
195,08 |
| 3 Months |
26,4448 |
145,92 |
195,08 |
| 6 Months |
-11,9215 |
144,04 |
232,80 |
| Current Year |
-9,4628 |
144,04 |
232,80 |
| 1 Year |
12,9595 |
138,50 |
232,80 |
| 3 Years |
71,4463 |
77,01 |
232,80 |
| 5 Years |
49,4521 |
77,01 |
232,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,76 |
EUR | 18.07.2025 | 15:30 |
-0,08 |
-0,0415% |
193,06 |
192,50 |
363 |
| XETRA |
192,82 |
EUR | 18.07.2025 | 15:30 |
0,04 |
0,0207% |
193,62 |
192,32 |
15.014 |
| Berlin |
192,56 |
EUR | 18.07.2025 | 14:05 |
-0,82 |
-0,424% |
193,30 |
192,54 |
0 |
| Düsseldorf |
192,46 |
EUR | 18.07.2025 | 12:32 |
-0,52 |
-0,2695% |
193,14 |
192,46 |
20 |
| Frankfurt Parkett |
192,84 |
EUR | 18.07.2025 | 15:29 |
-0,54 |
-0,2792% |
193,38 |
192,32 |
2.171 |
| Hamburg |
192,40 |
EUR | 18.07.2025 | 13:15 |
-0,54 |
-0,2799% |
193,48 |
192,40 |
123 |
| Hannover |
193,14 |
EUR | 18.07.2025 | 08:01 |
0,32 |
0,166% |
193,14 |
193,14 |
0 |
| Munich |
193,36 |
EUR | 18.07.2025 | 15:30 |
-0,08 |
-0,0414% |
193,36 |
192,80 |
240 |
| Stuttgart |
192,44 |
EUR | 18.07.2025 | 14:28 |
-0,80 |
-0,414% |
193,48 |
192,44 |
327 |
| Nasdaq |
224,90 |
USD | 18.07.2025 | 15:31 |
1,02 |
0,4556% |
225,32 |
224,60 |
3.816.336 |
| London |
223,24 |
USD | 17.07.2025 | 16:17 |
0,45 |
0,202% |
223,83 |
223,19 |
4.363 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
195,00 |
EUR | 18.07.2025 | 15:17 |
2,12 |
1,0991% |
195,00 |
190,50 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
