MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
390,20 EUR
|
0,567% | 18.07.2025 08:00 | 19,00 | 388,70 | 388,90 | 53,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:00 |
| Market phase | - |
| Open | 390,20 EUR |
| Close | 388,00 EUR |
| Daily Low | 390,20 EUR |
| Daily High | 390,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3882 |
353,00 |
388,00 |
| 3 Months |
42,3853 |
270,50 |
388,00 |
| 6 Months |
16,0287 |
256,10 |
388,00 |
| Current Year |
20,7594 |
256,10 |
388,00 |
| 1 Year |
54,7667 |
246,00 |
388,00 |
| 3 Years |
120,1418 |
150,00 |
388,00 |
| 5 Years |
150,646 |
130,50 |
388,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
389,20 |
EUR | 18.07.2025 | 11:00 |
0,60 |
0,1544% |
391,20 |
389,20 |
0 |
| XETRA |
388,60 |
EUR | 18.07.2025 | 11:54 |
-0,30 |
-0,0771% |
392,80 |
387,80 |
21.272 |
| Berlin |
388,40 |
EUR | 18.07.2025 | 11:44 |
-0,20 |
-0,0515% |
390,30 |
388,40 |
0 |
| Düsseldorf |
390,50 |
EUR | 18.07.2025 | 09:32 |
3,20 |
0,8262% |
390,50 |
390,20 |
0 |
| Frankfurt Parkett |
388,40 |
EUR | 18.07.2025 | 11:13 |
0,30 |
0,0773% |
390,70 |
388,40 |
62 |
| Hamburg |
390,20 |
EUR | 18.07.2025 | 08:16 |
7,10 |
1,8533% |
390,20 |
390,20 |
0 |
| Hannover |
390,20 |
EUR | 18.07.2025 | 08:16 |
7,10 |
1,8533% |
390,20 |
390,20 |
0 |
| Munich |
390,20 |
EUR | 18.07.2025 | 08:00 |
2,20 |
0,567% |
390,20 |
390,20 |
0 |
| Stuttgart |
388,80 |
EUR | 18.07.2025 | 11:55 |
0,60 |
0,1546% |
391,20 |
388,20 |
198 |
| Nasdaq OTC |
460,01 |
USD | 17.07.2025 | 21:55 |
11,86 |
2,6464% |
460,01 |
439,925 |
176 |
| TLX |
388,00 |
EUR | 17.07.2025 | 17:44 |
7,40 |
1,9443% |
388,00 |
388,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
