WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
12,715 USD
|
-0,9735% | 18.07.2025 17:20 | 12.300,00 | 12,71 | 12,72 | 7.800,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:20 |
| Market phase | - |
| Open | 12,97 USD |
| Close | 12,84 USD |
| Daily Low | 12,65 USD |
| Daily High | 12,99 USD |
| Total volume | 36.796.671 |
| Total Money | 468.751.805,2069 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,63 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,3611 |
10,27 |
13,04 |
| 3 Months |
58,3231 |
7,75 |
13,04 |
| 6 Months |
34,8739 |
7,52 |
13,04 |
| Current Year |
21,4759 |
7,52 |
13,04 |
| 1 Year |
54,3269 |
6,64 |
13,04 |
| 3 Years |
-8,0229 |
6,64 |
17,65 |
| 5 Years |
-40,056 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,12 |
EUR | 18.07.2025 | 15:30 |
0,162 |
1,4784% |
11,12 |
10,958 |
73 |
| XETRA |
11,142 |
EUR | 18.07.2025 | 15:10 |
0,162 |
1,4754% |
11,154 |
11,024 |
499 |
| Berlin |
11,23 |
EUR | 18.07.2025 | 08:02 |
0,44 |
4,0778% |
11,23 |
11,23 |
100 |
| Düsseldorf |
10,852 |
EUR | 18.07.2025 | 16:31 |
-0,266 |
-2,3925% |
11,12 |
10,852 |
0 |
| Frankfurt Parkett |
10,944 |
EUR | 18.07.2025 | 12:23 |
0,164 |
1,5213% |
11,056 |
10,944 |
10 |
| Hamburg |
11,122 |
EUR | 18.07.2025 | 08:01 |
0,19 |
1,738% |
11,122 |
11,122 |
0 |
| Hannover |
11,122 |
EUR | 18.07.2025 | 08:01 |
0,19 |
1,738% |
11,122 |
11,122 |
0 |
| Munich |
11,08 |
EUR | 18.07.2025 | 08:01 |
0,24 |
2,214% |
11,08 |
11,08 |
0 |
| Stuttgart |
11,122 |
EUR | 18.07.2025 | 07:32 |
0,218 |
1,9993% |
11,122 |
11,122 |
0 |
| Nasdaq |
12,715 |
USD | 18.07.2025 | 17:20 |
-0,125 |
-0,9735% |
12,99 |
12,65 |
36.796.671 |
| TLX |
10,952 |
EUR | 17.07.2025 | 17:44 |
0,57 |
5,4903% |
10,952 |
10,952 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
