SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,60 USD
|
-0,1183% | 18.07.2025 17:21 | 100,00 | 126,56 | 126,64 | 700,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:21 |
| Market phase | - |
| Open | 127,83 USD |
| Close | 126,75 USD |
| Daily Low | 125,89 USD |
| Daily High | 129,08 USD |
| Total volume | 4.023.122 |
| Total Money | 512.812.328,381 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,01 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | SHOP |
| ISIN | CA82509L1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,9806 |
103,9117 |
127,3399 |
| 3 Months |
51,5242 |
80,35 |
127,3399 |
| 6 Months |
22,6415 |
69,84 |
129,38 |
| Current Year |
19,2044 |
69,84 |
129,38 |
| 1 Year |
95,5717 |
48,56 |
129,38 |
| 3 Years |
305,3406 |
23,6304 |
129,38 |
| 5 Years |
36,5649 |
23,6304 |
176,2918 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
109,06 |
EUR | 18.07.2025 | 09:36 |
5,98 |
5,8013% |
109,32 |
109,06 |
100 |
| Düsseldorf |
108,28 |
EUR | 18.07.2025 | 16:30 |
0,90 |
0,8381% |
108,92 |
108,10 |
0 |
| Frankfurt Parkett |
108,72 |
EUR | 18.07.2025 | 15:21 |
1,12 |
1,0409% |
110,58 |
108,72 |
103 |
| Hamburg |
109,26 |
EUR | 18.07.2025 | 08:01 |
2,54 |
2,3801% |
109,26 |
109,26 |
0 |
| Hannover |
109,26 |
EUR | 18.07.2025 | 08:01 |
2,54 |
2,3801% |
109,26 |
109,26 |
0 |
| Munich |
109,32 |
EUR | 18.07.2025 | 08:00 |
6,22 |
6,033% |
109,32 |
109,32 |
0 |
| Stuttgart |
110,00 |
EUR | 18.07.2025 | 15:33 |
1,48 |
1,3638% |
110,00 |
108,04 |
360 |
| Nasdaq |
126,60 |
USD | 18.07.2025 | 17:21 |
-0,15 |
-0,1183% |
129,08 |
125,89 |
4.023.122 |
| London |
116,73 |
USD | 16.07.2025 | 16:39 |
0,95 |
0,8205% |
116,73 |
116,73 |
110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
