SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
109,06 EUR var 5,8013% 18.07.2025 09:36 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 09:36
Market phase -
Open 109,32 EUR
Close 103,08 EUR
Daily Low 109,06 EUR
Daily High 109,32 EUR
Total volume 100
Total Money 10.906,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 3,01
 
 
Identifier
Name SHOPIFY INC. CLASS A
Symbol 307
ISIN CA82509L1076
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
11,8854
91,68
103,08
3 Months
39,1657
70,45
103,08
6 Months
2,5876
62,50
123,46
Current Year
0,3505
62,50
123,46
1 Year
62,5868
44,45
123,46
3 Years
234,621
26,61
123,46
5 Years
28,85
26,61
151,10
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
109,06
 EUR 18.07.2025 09:36
5,98
5,8013%
109,32
109,06
 100
Düsseldorf
108,56
 EUR 18.07.2025 19:30
1,18
1,0989%
108,92
108,10
 0
Frankfurt Parkett
108,72
 EUR 18.07.2025 15:21
1,12
1,0409%
110,58
108,72
 103
Hamburg
108,74
 EUR 18.07.2025 17:25
2,02
1,8928%
109,26
108,74
 0
Hannover
108,74
 EUR 18.07.2025 17:25
2,02
1,8928%
109,26
108,74
 0
Munich
109,32
 EUR 18.07.2025 08:00
6,22
6,033%
109,32
109,32
 0
Stuttgart
109,08
 EUR 18.07.2025 21:38
0,56
0,516%
110,00
108,04
 380
Nasdaq
127,07
 USD 18.07.2025 22:00
0,32
0,2525%
129,08
125,89
 8.406.423
London
116,73
 USD 16.07.2025 16:39
0,95
0,8205%
116,73
116,73
 110
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54