BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,02 EUR
|
0,2147% | 18.07.2025 09:01 | 187,00 | 83,98 | 84,06 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:01 |
| Market phase | NEG |
| Open | 84,02 EUR |
| Close | 83,84 EUR |
| Daily Low | 83,90 EUR |
| Daily High | 84,20 EUR |
| Total volume | 7.497 |
| Total Money | 629.782,11 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,1612 |
70,94 |
86,16 |
| 3 Months |
19,3282 |
69,78 |
86,16 |
| 6 Months |
8,7419 |
62,96 |
88,26 |
| Current Year |
6,1535 |
62,96 |
88,26 |
| 1 Year |
-6,5329 |
62,96 |
91,78 |
| 3 Years |
11,6081 |
62,96 |
115,35 |
| 5 Years |
40,365 |
54,23 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,22 |
EUR | 17.07.2025 | 17:32 |
-0,24 |
-0,2842% |
85,90 |
84,22 |
346 |
| XETRA |
84,02 |
EUR | 18.07.2025 | 09:01 |
0,18 |
0,2147% |
84,20 |
83,90 |
7.497 |
| Berlin |
84,14 |
EUR | 18.07.2025 | 08:27 |
0,14 |
0,1667% |
84,14 |
84,14 |
0 |
| Düsseldorf |
84,16 |
EUR | 18.07.2025 | 08:10 |
0,32 |
0,3817% |
84,16 |
84,16 |
0 |
| Frankfurt Parkett |
84,30 |
EUR | 18.07.2025 | 08:56 |
0,28 |
0,3333% |
84,30 |
83,90 |
61 |
| Hamburg |
83,86 |
EUR | 18.07.2025 | 08:16 |
-0,18 |
-0,2142% |
83,86 |
83,86 |
0 |
| Hannover |
83,86 |
EUR | 18.07.2025 | 08:16 |
-1,64 |
-1,9181% |
83,86 |
83,86 |
0 |
| Munich |
84,24 |
EUR | 18.07.2025 | 08:26 |
0,12 |
0,1427% |
84,24 |
84,24 |
20 |
| Stuttgart |
83,98 |
EUR | 18.07.2025 | 09:00 |
-0,14 |
-0,1664% |
84,26 |
83,98 |
121 |
| Nasdaq OTC |
95,80 |
USD | 17.07.2025 | 20:58 |
-0,55 |
-0,5708% |
96,33 |
95,80 |
293 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
84,20 |
EUR | 17.07.2025 | 17:44 |
-0,24 |
-0,2842% |
83,82 |
83,50 |
250 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
