DEUTSCHE POST AG - DE0005552004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,20 EUR
|
0,7453% | 18.07.2025 08:27 | 500,00 | 39,56 | 39,57 | 500,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:27 |
| Market phase | - |
| Open | 39,20 EUR |
| Close | 38,91 EUR |
| Daily Low | 39,20 EUR |
| Daily High | 39,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9733 |
38,28 |
40,65 |
| 3 Months |
9,2671 |
35,65 |
41,19 |
| 6 Months |
9,6365 |
32,86 |
44,00 |
| Current Year |
14,7788 |
32,86 |
44,00 |
| 1 Year |
-2,9676 |
32,86 |
44,00 |
| 3 Years |
8,9916 |
29,975 |
47,015 |
| 5 Years |
10,9812 |
29,975 |
61,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,54 |
EUR | 18.07.2025 | 11:00 |
0,59 |
1,5148% |
39,54 |
39,30 |
0 |
| XETRA |
39,56 |
EUR | 18.07.2025 | 11:53 |
0,52 |
1,332% |
39,57 |
39,20 |
212.420 |
| Berlin |
39,20 |
EUR | 18.07.2025 | 08:27 |
0,29 |
0,7453% |
39,20 |
39,20 |
0 |
| Düsseldorf |
39,36 |
EUR | 18.07.2025 | 09:31 |
0,54 |
1,391% |
39,36 |
39,24 |
22 |
| Frankfurt Parkett |
39,55 |
EUR | 18.07.2025 | 11:08 |
0,67 |
1,7233% |
39,55 |
39,07 |
5.600 |
| Hamburg |
39,52 |
EUR | 18.07.2025 | 11:33 |
0,60 |
1,5416% |
39,52 |
39,18 |
365 |
| Hannover |
39,18 |
EUR | 18.07.2025 | 08:16 |
0,45 |
1,1619% |
39,18 |
39,18 |
0 |
| Munich |
39,18 |
EUR | 18.07.2025 | 08:26 |
0,46 |
1,188% |
39,18 |
39,18 |
0 |
| Stuttgart |
39,52 |
EUR | 18.07.2025 | 11:50 |
0,50 |
1,2814% |
39,58 |
39,16 |
12.238 |
| Nasdaq OTC |
45,40 |
USD | 17.07.2025 | 19:46 |
-1,575 |
-3,3528% |
45,40 |
45,40 |
277 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,95 |
EUR | 17.07.2025 | 17:44 |
0,24 |
0,62% |
38,95 |
38,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
