VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
395,20 EUR
|
-1,5814% | 18.07.2025 19:30 | 80,00 | 394,30 | 395,75 | 80,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 19:30 |
| Market phase | - |
| Open | 398,25 EUR |
| Close | 401,55 EUR |
| Daily Low | 395,20 EUR |
| Daily High | 398,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | VX1 |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7731 |
375,80 |
412,70 |
| 3 Months |
-6,5946 |
372,00 |
444,55 |
| 6 Months |
-3,2876 |
372,00 |
475,95 |
| Current Year |
3,0672 |
372,00 |
475,95 |
| 1 Year |
-9,764 |
364,95 |
486,10 |
| 3 Years |
37,9186 |
260,50 |
486,10 |
| 5 Years |
56,9781 |
151,60 |
486,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
398,85 |
EUR | 18.07.2025 | 17:32 |
-5,70 |
-1,409% |
399,95 |
397,40 |
27 |
| XETRA |
399,15 |
EUR | 18.07.2025 | 17:35 |
-5,15 |
-1,2738% |
402,25 |
397,85 |
236 |
| Berlin |
398,15 |
EUR | 18.07.2025 | 08:08 |
-4,70 |
-1,1667% |
398,15 |
398,15 |
0 |
| Düsseldorf |
395,20 |
EUR | 18.07.2025 | 19:30 |
-6,35 |
-1,5814% |
398,80 |
395,20 |
0 |
| Frankfurt Parkett |
397,90 |
EUR | 18.07.2025 | 08:10 |
-5,10 |
-1,2655% |
397,90 |
397,90 |
0 |
| Hamburg |
398,25 |
EUR | 18.07.2025 | 17:25 |
-5,45 |
-1,35% |
398,25 |
398,25 |
0 |
| Hannover |
398,25 |
EUR | 18.07.2025 | 17:25 |
-5,55 |
-1,3744% |
398,25 |
398,25 |
0 |
| Munich |
397,85 |
EUR | 18.07.2025 | 17:25 |
-5,50 |
-1,3636% |
398,25 |
397,85 |
0 |
| Stuttgart |
398,50 |
EUR | 18.07.2025 | 16:15 |
-6,60 |
-1,6292% |
398,50 |
396,35 |
328 |
| Nasdaq |
458,99 |
USD | 18.07.2025 | 20:47 |
-4,28 |
-0,9239% |
467,00 |
458,14 |
575.847 |
| London |
467,51 |
USD | 15.07.2025 | 17:38 |
16,69 |
3,7021% |
467,51 |
467,51 |
7 |
| TLX |
398,75 |
EUR | 18.07.2025 | 17:44 |
-5,90 |
-1,4581% |
398,75 |
398,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
