CONTINENTAL AG - DE0005439004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,02 EUR
|
0,849% | 17.07.2025 17:44 | 220,00 | 75,14 | 75,90 | 220,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:44 |
| Market phase | NEG |
| Open | 76,02 EUR |
| Close | 75,38 EUR |
| Daily Low | 76,02 EUR |
| Daily High | 76,02 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0526 |
70,82 |
78,26 |
| 3 Months |
17,5688 |
66,18 |
78,38 |
| 6 Months |
13,2261 |
57,74 |
78,38 |
| Current Year |
17,2424 |
57,74 |
78,38 |
| 1 Year |
30,8434 |
50,16 |
78,38 |
| 3 Years |
15,2866 |
45,00 |
78,38 |
| 5 Years |
-2,2573 |
45,00 |
117,3482 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,06 |
EUR | 18.07.2025 | 15:30 |
0,06 |
0,0789% |
76,34 |
76,06 |
0 |
| XETRA |
75,52 |
EUR | 18.07.2025 | 17:21 |
-0,48 |
-0,6316% |
76,88 |
75,50 |
159.634 |
| Berlin |
76,04 |
EUR | 18.07.2025 | 08:27 |
0,44 |
0,582% |
76,04 |
76,04 |
0 |
| Düsseldorf |
75,60 |
EUR | 18.07.2025 | 16:31 |
0,08 |
0,1059% |
76,14 |
75,60 |
0 |
| Frankfurt Parkett |
76,50 |
EUR | 18.07.2025 | 11:38 |
0,28 |
0,3674% |
76,50 |
76,48 |
2.753 |
| Hamburg |
75,62 |
EUR | 18.07.2025 | 08:16 |
0,36 |
0,4783% |
75,62 |
75,62 |
0 |
| Hannover |
75,62 |
EUR | 18.07.2025 | 08:16 |
0,36 |
0,4783% |
75,62 |
75,62 |
0 |
| Munich |
76,04 |
EUR | 18.07.2025 | 08:26 |
0,06 |
0,079% |
76,04 |
76,04 |
0 |
| Stuttgart |
75,54 |
EUR | 18.07.2025 | 17:20 |
-0,28 |
-0,3693% |
76,58 |
75,54 |
1.372 |
| Nasdaq OTC |
89,68 |
USD | 18.07.2025 | 16:51 |
0,048 |
0,0536% |
89,68 |
89,68 |
5 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,02 |
EUR | 17.07.2025 | 17:44 |
0,64 |
0,849% |
76,02 |
76,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
