APPLE INC - US0378331005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,90 EUR
|
0,00% | 18.07.2025 18:44 | 5.000,00 | 181,52 | 181,64 | 5.000,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 18:44 |
| Market phase | - |
| Open | 181,32 EUR |
| Close | 181,90 EUR |
| Daily Low | 179,90 EUR |
| Daily High | 181,90 EUR |
| Total volume | 235 |
| Total Money | 42.592,34 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7113 |
169,02 |
183,36 |
| 3 Months |
5,1324 |
167,64 |
191,48 |
| 6 Months |
-18,5583 |
152,80 |
238,70 |
| Current Year |
-24,9278 |
152,80 |
243,25 |
| 1 Year |
-13,0913 |
152,80 |
248,65 |
| 3 Years |
22,7064 |
117,76 |
248,65 |
| 5 Years |
115,2026 |
77,20 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,80 |
EUR | 18.07.2025 | 17:32 |
-0,72 |
-0,3967% |
181,06 |
179,70 |
506 |
| XETRA |
181,00 |
EUR | 18.07.2025 | 17:42 |
-0,40 |
-0,2205% |
181,36 |
179,90 |
32.868 |
| Berlin |
180,72 |
EUR | 18.07.2025 | 14:09 |
-0,28 |
-0,1547% |
181,00 |
180,72 |
110 |
| Düsseldorf |
181,60 |
EUR | 18.07.2025 | 19:30 |
-0,68 |
-0,3731% |
181,60 |
180,10 |
6 |
| Frankfurt Parkett |
181,32 |
EUR | 18.07.2025 | 20:16 |
-0,58 |
-0,3189% |
181,92 |
180,00 |
3.618 |
| Hamburg |
181,82 |
EUR | 18.07.2025 | 19:48 |
-0,78 |
-0,4272% |
181,82 |
180,72 |
58 |
| Hannover |
180,68 |
EUR | 18.07.2025 | 17:25 |
-0,86 |
-0,4737% |
181,22 |
180,68 |
0 |
| Munich |
181,36 |
EUR | 18.07.2025 | 18:37 |
-0,64 |
-0,3516% |
181,36 |
180,76 |
33 |
| Stuttgart |
181,90 |
EUR | 18.07.2025 | 18:44 |
0,00 |
0,00% |
181,90 |
179,90 |
235 |
| Nasdaq |
211,04 |
USD | 18.07.2025 | 20:48 |
1,02 |
0,4857% |
211,79 |
209,7045 |
32.176.646 |
| London |
210,85 |
USD | 18.07.2025 | 18:02 |
0,91 |
0,4335% |
211,00 |
210,06 |
4.832 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
180,72 |
EUR | 18.07.2025 | 17:44 |
-0,80 |
-0,4407% |
180,72 |
180,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
