COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,22 EUR var -0,5988% 18.07.2025 13:50 3.847,00 28,21 28,22 3.563,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 13:50
Market phase NEG
Open 28,61 EUR
Close 28,39 EUR
Daily Low 28,18 EUR
Daily High 28,63 EUR
Total volume 1.118.054
Total Money 31.707.987,06 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,65 EUR
Dividend Yield(2025) 4,13 %
Beta 1 year 1,07
 
 
Identifier
Name COMMERZBANK AG
Symbol CBK
ISIN DE000CBK1001
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
3,5753
26,23
30,74
3 Months
24,2995
22,82
30,74
6 Months
61,6282
17,45
30,74
Current Year
80,5405
15,21
30,74
1 Year
90,1541
12,115
30,74
3 Years
378,1071
5,992
30,74
5 Years
512,5135
3,92
30,74
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,30
 EUR 18.07.2025 13:00
-0,05
-0,1764%
28,57
28,30
 0
XETRA
28,22
 EUR 18.07.2025 13:50
-0,17
-0,5988%
28,63
28,18
 1.118.054
Berlin
28,43
 EUR 18.07.2025 08:27
0,01
0,0352%
28,43
28,43
 0
Düsseldorf
28,20
 EUR 18.07.2025 13:35
-0,09
-0,3181%
28,43
28,20
 1
Frankfurt Parkett
28,40
 EUR 18.07.2025 11:47
-0,05
-0,1757%
28,55
28,40
 1.298
Hamburg
28,50
 EUR 18.07.2025 10:37
0,34
1,2074%
28,51
28,42
 1.200
Hannover
28,42
 EUR 18.07.2025 08:16
0,24
0,8517%
28,42
28,42
 0
Munich
28,53
 EUR 18.07.2025 10:33
0,13
0,4577%
28,53
28,43
 200
Stuttgart
28,23
 EUR 18.07.2025 13:50
-0,13
-0,4584%
28,57
28,20
 11.397
Nasdaq OTC
32,90
 USD 16.07.2025 20:39
-0,72
-2,1416%
32,90
32,90
 520
SIX Swiss Exchange - Zürich
11,01
 CHF 20.03.2023 17:36
0,085
0,778%
11,01
11,01
 -
TLX
28,36
 EUR 17.07.2025 17:44
-0,01
-0,0352%
28,36
28,36
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54