MERCADOLIBRE INC. - US58733R1023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.410,7525 USD
|
2,5355% | 18.07.2025 18:22 | 200,00 | 2.408,21 | 2.415,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 18:22 |
| Market phase | - |
| Open | 2.364,00 USD |
| Close | 2.351,14 USD |
| Daily Low | 2.347,99 USD |
| Daily High | 2.414,46 USD |
| Total volume | 140.961 |
| Total Money | 336.424.628,1095 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MELI |
| ISIN | US58733R1023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6045 |
2.347,35 |
2.645,22 |
| 3 Months |
11,9926 |
2.031,59 |
2.645,22 |
| 6 Months |
28,0577 |
1.723,9033 |
2.645,22 |
| Current Year |
38,2666 |
1.707,31 |
2.645,22 |
| 1 Year |
40,7792 |
1.579,78 |
2.645,22 |
| 3 Years |
240,7499 |
680,82 |
2.645,22 |
| 5 Years |
143,7122 |
600,685 |
2.645,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.062,00 |
EUR | 18.07.2025 | 17:32 |
-10,50 |
-0,5066% |
2.062,00 |
2.017,50 |
0 |
| XETRA |
2.063,50 |
EUR | 18.07.2025 | 17:35 |
-9,50 |
-0,4583% |
2.064,50 |
2.013,50 |
517 |
| Berlin |
2.020,00 |
EUR | 18.07.2025 | 08:08 |
-44,50 |
-2,1555% |
2.020,00 |
2.020,00 |
0 |
| Düsseldorf |
2.051,00 |
EUR | 18.07.2025 | 16:30 |
1,50 |
0,0732% |
2.051,00 |
2.025,00 |
0 |
| Frankfurt Parkett |
2.032,00 |
EUR | 18.07.2025 | 10:48 |
-28,50 |
-1,3832% |
2.032,00 |
2.010,00 |
3 |
| Hannover |
2.054,50 |
EUR | 18.07.2025 | 17:25 |
-17,00 |
-0,8207% |
2.054,50 |
2.025,50 |
0 |
| Munich |
2.034,50 |
EUR | 18.07.2025 | 10:10 |
-28,00 |
-1,3576% |
2.039,50 |
2.034,50 |
5 |
| Stuttgart |
2.032,50 |
EUR | 18.07.2025 | 12:46 |
-43,50 |
-2,0954% |
2.032,50 |
2.026,00 |
0 |
| Nasdaq |
2.410,7525 |
USD | 18.07.2025 | 18:22 |
59,6125 |
2,5355% |
2.414,46 |
2.347,99 |
140.961 |
| London |
2.408,78 |
USD | 16.07.2025 | 15:30 |
39,08 |
1,6492% |
2.408,78 |
2.408,78 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
