THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,02 EUR
|
-3,7646% | 18.07.2025 21:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 21:33 |
| Market phase | - |
| Open | 70,06 EUR |
| Close | 71,72 EUR |
| Daily Low | 69,02 EUR |
| Daily High | 70,06 EUR |
| Total volume | 162 |
| Total Money | 11.245,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,4537 |
58,04 |
74,52 |
| 3 Months |
63,00 |
41,665 |
74,52 |
| 6 Months |
-38,8368 |
39,00 |
121,64 |
| Current Year |
-37,9155 |
39,00 |
122,30 |
| 1 Year |
-22,4649 |
39,00 |
132,50 |
| 3 Years |
73,6562 |
39,00 |
132,50 |
| 5 Years |
90,9478 |
35,64 |
132,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,89 |
EUR | 18.07.2025 | 17:32 |
-2,86 |
-3,9861% |
69,83 |
68,89 |
0 |
| XETRA |
68,81 |
EUR | 18.07.2025 | 17:35 |
-2,96 |
-4,1243% |
69,74 |
68,49 |
459 |
| Berlin |
69,26 |
EUR | 18.07.2025 | 21:52 |
-0,88 |
-1,2546% |
70,04 |
68,94 |
0 |
| Düsseldorf |
68,80 |
EUR | 18.07.2025 | 16:00 |
-2,83 |
-3,9509% |
69,89 |
68,80 |
0 |
| Frankfurt Parkett |
68,96 |
EUR | 18.07.2025 | 21:55 |
-1,05 |
-1,4998% |
70,00 |
68,82 |
379 |
| Munich |
69,02 |
EUR | 18.07.2025 | 21:33 |
-2,70 |
-3,7646% |
70,06 |
69,02 |
162 |
| Stuttgart |
68,97 |
EUR | 18.07.2025 | 21:38 |
-2,56 |
-3,5789% |
69,69 |
68,97 |
60 |
| Nasdaq |
80,21 |
USD | 18.07.2025 | 22:00 |
-1,23 |
-1,5103% |
81,295 |
79,71 |
11.262.180 |
| London |
80,5396 |
USD | 18.07.2025 | 16:22 |
6,54 |
8,8379% |
80,5396 |
80,5396 |
1.181 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
