DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,30 EUR
|
0,2275% | 18.07.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:26 |
| Market phase | - |
| Open | 264,20 EUR |
| Close | 263,70 EUR |
| Daily Low | 264,20 EUR |
| Daily High | 264,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2609 |
262,60 |
277,80 |
| 3 Months |
-2,8371 |
262,60 |
293,30 |
| 6 Months |
14,4035 |
229,30 |
293,30 |
| Current Year |
18,4104 |
219,40 |
293,30 |
| 1 Year |
38,8991 |
179,00 |
293,30 |
| 3 Years |
63,738 |
153,80 |
293,30 |
| 5 Years |
61,9282 |
125,55 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,40 |
EUR | 18.07.2025 | 17:32 |
0,50 |
0,1895% |
265,40 |
264,00 |
0 |
| XETRA |
264,20 |
EUR | 18.07.2025 | 17:42 |
0,60 |
0,2276% |
265,70 |
263,90 |
251.791 |
| Berlin |
264,70 |
EUR | 18.07.2025 | 21:52 |
0,70 |
0,2652% |
265,00 |
263,90 |
0 |
| Düsseldorf |
263,60 |
EUR | 18.07.2025 | 19:31 |
0,40 |
0,152% |
265,00 |
263,60 |
0 |
| Frankfurt Parkett |
264,20 |
EUR | 18.07.2025 | 20:08 |
1,30 |
0,4945% |
264,90 |
262,90 |
201 |
| Hamburg |
264,80 |
EUR | 18.07.2025 | 11:33 |
-0,20 |
-0,0755% |
265,30 |
263,60 |
64 |
| Hannover |
263,60 |
EUR | 18.07.2025 | 08:16 |
-2,50 |
-0,9395% |
263,60 |
263,60 |
0 |
| Munich |
264,30 |
EUR | 18.07.2025 | 17:26 |
0,60 |
0,2275% |
264,30 |
264,20 |
0 |
| Stuttgart |
264,50 |
EUR | 18.07.2025 | 21:59 |
0,70 |
0,2654% |
265,70 |
263,20 |
670 |
| Nasdaq OTC |
305,50 |
USD | 17.07.2025 | 20:08 |
-6,73 |
-2,1555% |
305,50 |
305,00 |
127 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
264,40 |
EUR | 18.07.2025 | 17:44 |
0,70 |
0,2655% |
264,40 |
264,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
