HANNOVER RUECK SE - DE0008402215 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,40 EUR
|
0,4525% | 18.07.2025 09:01 | 218,00 | 266,40 | 267,00 | 272,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:01 |
| Market phase | NEG |
| Open | 267,20 EUR |
| Close | 265,20 EUR |
| Daily Low | 266,40 EUR |
| Daily High | 267,20 EUR |
| Total volume | 665 |
| Total Money | 177.481,20 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,9709 |
261,00 |
272,40 |
| 3 Monate |
-4,6043 |
261,00 |
292,60 |
| 6 Monate |
4,2453 |
238,00 |
292,60 |
| Laufendes Jahr |
9,8592 |
238,00 |
292,60 |
| 1 Jahr |
13,7709 |
208,90 |
292,60 |
| 3 Jahre |
93,6473 |
134,40 |
292,60 |
| 5 Jahre |
70,7663 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
265,60 |
EUR | 17.07.2025 | 17:32 |
0,80 |
0,3021% |
265,60 |
265,00 |
0 |
| XETRA |
266,40 |
EUR | 18.07.2025 | 09:01 |
1,20 |
0,4525% |
267,20 |
266,40 |
665 |
| Berlin |
267,00 |
EUR | 18.07.2025 | 09:01 |
1,60 |
0,6029% |
267,00 |
265,80 |
100 |
| Düsseldorf |
265,20 |
EUR | 18.07.2025 | 08:10 |
1,40 |
0,5307% |
265,20 |
265,20 |
0 |
| Frankfurt Parkett |
265,00 |
EUR | 18.07.2025 | 08:24 |
-0,40 |
-0,1507% |
265,00 |
265,00 |
0 |
| Hamburg |
265,00 |
EUR | 18.07.2025 | 08:16 |
-0,60 |
-0,2259% |
265,00 |
265,00 |
0 |
| Hannover |
265,00 |
EUR | 18.07.2025 | 08:16 |
-0,40 |
-0,1507% |
265,00 |
265,00 |
0 |
| München |
266,40 |
EUR | 18.07.2025 | 08:52 |
0,60 |
0,2257% |
266,40 |
265,80 |
30 |
| Stuttgart |
265,20 |
EUR | 18.07.2025 | 08:45 |
0,40 |
0,1511% |
266,40 |
265,20 |
5 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
