WIENERBERGER AG - AT0000831706 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,10 EUR
|
-0,3425% | 18.07.2025 08:06 | 550,00 | 29,40 | 29,52 | 550,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:06 |
| Market phase | - |
| Open | 29,10 EUR |
| Close | 29,20 EUR |
| Daily Low | 29,10 EUR |
| Daily High | 29,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,8283 |
29,20 |
32,26 |
| 3 Months |
-2,4064 |
29,20 |
34,34 |
| 6 Months |
12,6543 |
25,82 |
36,66 |
| Current Year |
11,5355 |
24,46 |
36,66 |
| 1 Year |
-10,2091 |
24,46 |
36,66 |
| 3 Years |
41,7476 |
20,06 |
36,66 |
| 5 Years |
44,8413 |
19,17 |
36,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,42 |
EUR | 18.07.2025 | 15:16 |
0,36 |
1,2388% |
29,60 |
29,00 |
54.976 |
| XETRA |
29,00 |
EUR | 18.07.2025 | 13:07 |
-0,06 |
-0,2065% |
29,32 |
29,00 |
442 |
| Berlin |
29,00 |
EUR | 18.07.2025 | 08:08 |
-0,18 |
-0,6169% |
29,00 |
29,00 |
0 |
| Düsseldorf |
29,08 |
EUR | 18.07.2025 | 09:10 |
-0,16 |
-0,5472% |
29,08 |
28,94 |
0 |
| Frankfurt Parkett |
29,10 |
EUR | 18.07.2025 | 09:07 |
-0,04 |
-0,1373% |
29,10 |
29,00 |
0 |
| Hamburg |
29,02 |
EUR | 18.07.2025 | 08:01 |
-0,10 |
-0,3434% |
29,02 |
29,02 |
0 |
| Hannover |
29,02 |
EUR | 18.07.2025 | 08:01 |
-0,10 |
-0,3434% |
29,02 |
29,02 |
0 |
| Munich |
29,10 |
EUR | 18.07.2025 | 08:06 |
-0,10 |
-0,3425% |
29,10 |
29,10 |
0 |
| Stuttgart |
28,96 |
EUR | 18.07.2025 | 07:41 |
-0,18 |
-0,6177% |
28,96 |
28,96 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
