PEPSICO INC. - US7134481081 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
124,96 EUR
![]() |
0,0641% | 18.07.2025 08:00 | 100,00 | 124,56 | 124,86 | 100,00 |
Detail | |
---|---|
Date & time | 18.07.2025 08:00 |
Market phase | - |
Open | 124,96 EUR |
Close | 124,88 EUR |
Daily Low | 124,96 EUR |
Daily High | 124,96 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,4225 USD |
Dividend Yield(2025) | 3,13 % |
Beta 1 year | 0,17 |
Identifier | |
---|---|
Name | PEPSICO INC. |
Symbol | PEP |
ISIN | US7134481081 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,9683 |
109,90 |
124,88 |
3 Months |
0,9213 |
109,90 |
126,48 |
6 Months |
-12,9999 |
109,90 |
148,82 |
Current Year |
-14,9319 |
109,90 |
148,82 |
1 Year |
-17,0453 |
109,90 |
161,46 |
3 Years |
-26,5412 |
109,90 |
184,20 |
5 Years |
6,6257 |
105,90 |
184,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
124,58 |
EUR | 18.07.2025 | 13:00 |
-0,28 |
-0,2243% |
125,08 |
124,56 |
123 |
XETRA |
124,54 |
EUR | 18.07.2025 | 15:25 |
-0,42 |
-0,3361% |
125,36 |
124,34 |
8.006 |
Berlin |
124,96 |
EUR | 18.07.2025 | 08:00 |
0,08 |
0,0641% |
124,96 |
124,96 |
0 |
Düsseldorf |
124,98 |
EUR | 18.07.2025 | 08:10 |
-0,46 |
-0,3667% |
124,98 |
124,98 |
0 |
Frankfurt Parkett |
124,50 |
EUR | 18.07.2025 | 15:13 |
-1,04 |
-0,8284% |
125,24 |
124,44 |
770 |
Hamburg |
125,00 |
EUR | 18.07.2025 | 08:10 |
0,36 |
0,2888% |
125,00 |
125,00 |
60 |
Hannover |
125,00 |
EUR | 18.07.2025 | 08:01 |
0,38 |
0,3049% |
125,00 |
125,00 |
0 |
Munich |
124,82 |
EUR | 18.07.2025 | 12:42 |
0,26 |
0,2087% |
124,94 |
124,82 |
1 |
Stuttgart |
124,58 |
EUR | 18.07.2025 | 14:27 |
-0,90 |
-0,7172% |
125,54 |
124,58 |
317 |
Nasdaq |
145,44 |
USD | 17.07.2025 | 22:00 |
10,09 |
7,4547% |
145,96 |
141,64 |
26.161.000 |
London |
142,89 |
USD | 17.07.2025 | 15:51 |
8,33 |
6,1905% |
142,89 |
142,89 |
1.898 |
SIX Swiss Exchange - Zürich |
116,00 |
CHF | 17.07.2025 | 17:36 |
9,00 |
8,4112% |
116,00 |
116,00 |
- |
TLX |
124,72 |
EUR | 17.07.2025 | 17:44 |
9,70 |
8,4333% |
124,72 |
124,72 |
- |