PEPSICO INC. - US7134481081 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,82 EUR
|
0,2087% | 18.07.2025 12:42 | 100,00 | 124,24 | 124,44 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 12:42 |
| Market phase | - |
| Open | 124,94 EUR |
| Close | 124,56 EUR |
| Daily Low | 124,82 EUR |
| Daily High | 124,94 EUR |
| Total volume | 1 |
| Total Money | 124,82 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,14 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4744 |
109,40 |
124,56 |
| 3 Months |
-0,7964 |
109,40 |
126,40 |
| 6 Months |
-13,3917 |
109,40 |
149,78 |
| Current Year |
-14,7667 |
109,40 |
149,78 |
| 1 Year |
-17,2579 |
109,40 |
161,88 |
| 3 Years |
-26,91 |
109,40 |
183,38 |
| 5 Years |
6,298 |
105,00 |
183,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,58 |
EUR | 18.07.2025 | 13:00 |
-0,28 |
-0,2243% |
125,08 |
124,56 |
123 |
| XETRA |
124,40 |
EUR | 18.07.2025 | 15:20 |
-0,56 |
-0,4481% |
125,36 |
124,40 |
7.543 |
| Berlin |
124,96 |
EUR | 18.07.2025 | 08:00 |
0,08 |
0,0641% |
124,96 |
124,96 |
0 |
| Düsseldorf |
124,98 |
EUR | 18.07.2025 | 08:10 |
-0,46 |
-0,3667% |
124,98 |
124,98 |
0 |
| Frankfurt Parkett |
124,50 |
EUR | 18.07.2025 | 15:13 |
-1,04 |
-0,8284% |
125,24 |
124,44 |
770 |
| Hamburg |
125,00 |
EUR | 18.07.2025 | 08:10 |
0,36 |
0,2888% |
125,00 |
125,00 |
60 |
| Hannover |
125,00 |
EUR | 18.07.2025 | 08:01 |
0,38 |
0,3049% |
125,00 |
125,00 |
0 |
| Munich |
124,82 |
EUR | 18.07.2025 | 12:42 |
0,26 |
0,2087% |
124,94 |
124,82 |
1 |
| Stuttgart |
124,58 |
EUR | 18.07.2025 | 14:27 |
-0,90 |
-0,7172% |
125,54 |
124,58 |
317 |
| Nasdaq |
145,44 |
USD | 17.07.2025 | 22:00 |
10,09 |
7,4547% |
145,96 |
141,64 |
26.161.000 |
| London |
142,89 |
USD | 17.07.2025 | 15:51 |
8,33 |
6,1905% |
142,89 |
142,89 |
1.898 |
| SIX Swiss Exchange - Zürich |
116,00 |
CHF | 17.07.2025 | 17:36 |
9,00 |
8,4112% |
116,00 |
116,00 |
- |
| TLX |
124,72 |
EUR | 17.07.2025 | 17:44 |
9,70 |
8,4333% |
124,72 |
124,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
