AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
302,12 USD
|
0,6161% | 17.07.2025 22:00 | 100,00 | 302,25 | 308,68 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 299,88 USD |
| Close | 300,27 USD |
| Daily Low | 299,88 USD |
| Daily High | 303,37 USD |
| Total volume | 1.314.135 |
| Total Money | 397.079.765,4921 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7879 |
296,46 |
311,99 |
| 3 Months |
3,0142 |
280,3396 |
329,9295 |
| 6 Months |
2,0055 |
272,6175 |
329,9295 |
| Current Year |
3,2077 |
272,6175 |
329,9295 |
| 1 Year |
21,2116 |
244,6501 |
329,9295 |
| 3 Years |
41,0919 |
201,46 |
329,9295 |
| 5 Years |
104,6883 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,75 |
EUR | 17.07.2025 | 17:32 |
4,30 |
1,6767% |
260,75 |
259,30 |
0 |
| Berlin |
259,55 |
EUR | 18.07.2025 | 08:08 |
1,50 |
0,5813% |
259,55 |
259,55 |
0 |
| Düsseldorf |
259,30 |
EUR | 18.07.2025 | 08:10 |
-1,20 |
-0,4607% |
259,30 |
259,30 |
0 |
| Frankfurt Parkett |
259,95 |
EUR | 18.07.2025 | 08:10 |
-0,85 |
-0,3259% |
259,95 |
259,95 |
0 |
| Hannover |
259,60 |
EUR | 18.07.2025 | 08:01 |
-0,70 |
-0,2689% |
259,60 |
259,60 |
0 |
| Munich |
259,80 |
EUR | 18.07.2025 | 08:00 |
1,95 |
0,7563% |
259,80 |
259,80 |
0 |
| Stuttgart |
259,65 |
EUR | 18.07.2025 | 07:30 |
-0,25 |
-0,0962% |
259,65 |
259,65 |
0 |
| Nasdaq |
302,12 |
USD | 17.07.2025 | 22:00 |
1,85 |
0,6161% |
303,37 |
299,88 |
1.314.135 |
| London |
299,88 |
USD | 17.07.2025 | 15:30 |
-5,55 |
-1,8171% |
299,88 |
299,88 |
549 |
| TLX |
260,55 |
EUR | 17.07.2025 | 17:44 |
6,15 |
2,4175% |
260,55 |
260,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
