DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,30 EUR
|
0,1895% | 18.07.2025 17:20 | 152,00 | 264,20 | 264,20 | 152,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:20 |
| Market phase | - |
| Open | 264,20 EUR |
| Close | 263,80 EUR |
| Daily Low | 263,90 EUR |
| Daily High | 265,70 EUR |
| Total volume | 633 |
| Total Money | 167.523,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8601 |
262,50 |
279,10 |
| 3 Months |
-2,6927 |
262,50 |
294,30 |
| 6 Months |
14,6458 |
228,60 |
294,30 |
| Current Year |
18,4022 |
218,60 |
294,30 |
| 1 Year |
38,7326 |
176,30 |
294,30 |
| 3 Years |
65,8598 |
152,90 |
294,30 |
| 5 Years |
62,6387 |
124,90 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,40 |
EUR | 18.07.2025 | 15:30 |
1,50 |
0,5684% |
265,40 |
264,00 |
0 |
| XETRA |
264,20 |
EUR | 18.07.2025 | 17:21 |
0,60 |
0,2276% |
265,70 |
263,90 |
120.738 |
| Berlin |
264,30 |
EUR | 18.07.2025 | 17:10 |
0,30 |
0,1136% |
265,00 |
263,90 |
0 |
| Düsseldorf |
264,40 |
EUR | 18.07.2025 | 16:31 |
1,20 |
0,4559% |
265,00 |
264,00 |
0 |
| Frankfurt Parkett |
264,60 |
EUR | 18.07.2025 | 14:39 |
1,70 |
0,6466% |
264,90 |
263,90 |
146 |
| Hamburg |
264,80 |
EUR | 18.07.2025 | 11:33 |
-0,20 |
-0,0755% |
265,30 |
263,60 |
64 |
| Hannover |
263,60 |
EUR | 18.07.2025 | 08:16 |
-2,50 |
-0,9395% |
263,60 |
263,60 |
0 |
| Munich |
264,20 |
EUR | 18.07.2025 | 08:00 |
0,50 |
0,1896% |
264,20 |
264,20 |
0 |
| Stuttgart |
264,30 |
EUR | 18.07.2025 | 17:20 |
0,50 |
0,1895% |
265,70 |
263,90 |
633 |
| Nasdaq OTC |
305,50 |
USD | 17.07.2025 | 20:08 |
-6,73 |
-2,1555% |
305,50 |
305,00 |
127 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
263,70 |
EUR | 17.07.2025 | 17:44 |
-1,70 |
-0,6405% |
263,70 |
263,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
