COMMERZBANK AG - DE000CBK1001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,02 EUR
|
-1,1989% | 18.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 21:59 |
| Market phase | - |
| Open | 28,40 EUR |
| Close | 28,36 EUR |
| Daily Low | 27,96 EUR |
| Daily High | 28,57 EUR |
| Total volume | 21.610 |
| Total Money | 610.575,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8067 |
26,57 |
29,92 |
| 3 Months |
25,0993 |
22,56 |
29,92 |
| 6 Months |
61,8721 |
17,535 |
29,92 |
| Current Year |
81,3879 |
15,24 |
29,92 |
| 1 Year |
90,3356 |
12,115 |
29,92 |
| 3 Years |
378,2462 |
6,004 |
29,92 |
| 5 Years |
513,4545 |
3,926 |
29,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,04 |
EUR | 18.07.2025 | 15:30 |
-0,31 |
-1,0935% |
28,57 |
28,04 |
0 |
| XETRA |
28,20 |
EUR | 18.07.2025 | 17:41 |
-0,19 |
-0,6692% |
28,63 |
27,94 |
2.541.106 |
| Berlin |
28,20 |
EUR | 18.07.2025 | 17:16 |
-0,22 |
-0,7741% |
28,43 |
28,20 |
1 |
| Düsseldorf |
27,98 |
EUR | 18.07.2025 | 19:31 |
-0,31 |
-1,0958% |
28,43 |
27,98 |
151 |
| Frankfurt Parkett |
28,11 |
EUR | 18.07.2025 | 21:04 |
-0,34 |
-1,1951% |
28,55 |
27,97 |
18.992 |
| Hamburg |
28,00 |
EUR | 18.07.2025 | 14:31 |
-0,16 |
-0,5682% |
28,51 |
28,00 |
1.310 |
| Hannover |
28,42 |
EUR | 18.07.2025 | 08:16 |
0,24 |
0,8517% |
28,42 |
28,42 |
0 |
| Munich |
28,17 |
EUR | 18.07.2025 | 15:49 |
-0,23 |
-0,8099% |
28,53 |
28,06 |
418 |
| Stuttgart |
28,02 |
EUR | 18.07.2025 | 21:59 |
-0,34 |
-1,1989% |
28,57 |
27,96 |
21.610 |
| Nasdaq OTC |
32,905 |
USD | 18.07.2025 | 20:19 |
0,005 |
0,0152% |
32,905 |
32,905 |
3.834 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,19 |
EUR | 18.07.2025 | 17:44 |
-0,17 |
-0,5994% |
28,27 |
28,27 |
75 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
