RHEINMETALL AG - DE0007030009 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.843,50 EUR
![]() |
0,1358% | 18.07.2025 11:44 | 25,00 | 1.843,50 | 1.844,50 | 25,00 |
Detail | |
---|---|
Date & time | 18.07.2025 11:44 |
Market phase | - |
Open | 1.841,00 EUR |
Close | 1.841,00 EUR |
Daily Low | 1.841,00 EUR |
Daily High | 1.854,50 EUR |
Total volume | 255 |
Total Money | 472.622,50 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 8,10 EUR |
Dividend Yield(2025) | 1,31 % |
Beta 1 year | 0,92 |
Identifier | |
---|---|
Name | RHEINMETALL AG |
Symbol | RHM |
ISIN | DE0007030009 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,3469 |
1.656,50 |
1.882,00 |
3 Months |
25,8803 |
1.334,00 |
1.942,00 |
6 Months |
164,7397 |
674,80 |
1.942,00 |
Current Year |
197,7038 |
597,60 |
1.942,00 |
1 Year |
275,6376 |
448,00 |
1.942,00 |
3 Years |
884,7553 |
140,80 |
1.942,00 |
5 Years |
2.156,6806 |
61,12 |
1.942,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
1.847,50 |
EUR | 18.07.2025 | 11:00 |
2,00 |
0,1084% |
1.847,50 |
1.844,00 |
0 |
XETRA |
1.843,50 |
EUR | 18.07.2025 | 11:58 |
2,50 |
0,1358% |
1.864,50 |
1.834,50 |
84.567 |
Berlin |
1.853,50 |
EUR | 18.07.2025 | 10:35 |
15,50 |
0,8433% |
1.853,50 |
1.840,00 |
10 |
Düsseldorf |
1.846,50 |
EUR | 18.07.2025 | 10:59 |
10,00 |
0,5445% |
1.859,00 |
1.841,00 |
8 |
Frankfurt Parkett |
1.836,50 |
EUR | 18.07.2025 | 11:17 |
1,00 |
0,0545% |
1.860,00 |
1.836,50 |
298 |
Hamburg |
1.845,00 |
EUR | 18.07.2025 | 11:35 |
9,50 |
0,5176% |
1.864,00 |
1.840,50 |
32 |
Hannover |
1.841,00 |
EUR | 18.07.2025 | 08:16 |
2,00 |
0,1088% |
1.841,00 |
1.841,00 |
0 |
Munich |
1.843,50 |
EUR | 18.07.2025 | 11:44 |
2,50 |
0,1358% |
1.854,50 |
1.841,00 |
255 |
Stuttgart |
1.844,50 |
EUR | 18.07.2025 | 11:57 |
9,00 |
0,4903% |
1.863,00 |
1.836,00 |
1.034 |
Nasdaq OTC |
2.129,75 |
USD | 17.07.2025 | 21:53 |
-1,25 |
-0,0587% |
2.150,00 |
2.125,00 |
133 |
SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
TLX |
1.841,50 |
EUR | 17.07.2025 | 17:44 |
23,50 |
1,2926% |
1.841,50 |
1.841,50 |
- |