FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,18 EUR
|
0,1459% | 18.07.2025 11:55 | 972,00 | 41,18 | 41,18 | 972,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 11:55 |
| Market phase | - |
| Open | 41,31 EUR |
| Close | 41,12 EUR |
| Daily Low | 41,09 EUR |
| Daily High | 41,35 EUR |
| Total volume | 3.693 |
| Total Money | 152.410,39 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9252 |
40,81 |
42,98 |
| 3 Months |
5,4089 |
38,64 |
44,38 |
| 6 Months |
13,9058 |
33,80 |
44,38 |
| Current Year |
22,7829 |
33,19 |
44,38 |
| 1 Year |
37,5251 |
29,62 |
44,38 |
| 3 Years |
49,6906 |
19,725 |
44,38 |
| 5 Years |
-7,0104 |
19,725 |
47,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,13 |
EUR | 18.07.2025 | 11:00 |
-0,01 |
-0,0243% |
41,30 |
41,13 |
0 |
| XETRA |
41,19 |
EUR | 18.07.2025 | 11:55 |
-0,06 |
-0,1455% |
41,40 |
41,08 |
56.480 |
| Berlin |
41,14 |
EUR | 18.07.2025 | 11:44 |
-0,07 |
-0,1699% |
41,33 |
41,14 |
0 |
| Düsseldorf |
41,28 |
EUR | 18.07.2025 | 09:31 |
0,33 |
0,8059% |
41,28 |
41,14 |
0 |
| Frankfurt Parkett |
41,16 |
EUR | 18.07.2025 | 11:36 |
0,03 |
0,0729% |
41,31 |
41,16 |
170 |
| Hamburg |
41,17 |
EUR | 18.07.2025 | 11:34 |
0,06 |
0,1459% |
41,17 |
41,17 |
350 |
| Hannover |
41,17 |
EUR | 18.07.2025 | 08:16 |
-0,06 |
-0,1455% |
41,17 |
41,17 |
0 |
| Munich |
41,16 |
EUR | 18.07.2025 | 08:00 |
0,03 |
0,0729% |
41,16 |
41,16 |
0 |
| Stuttgart |
41,18 |
EUR | 18.07.2025 | 11:55 |
0,06 |
0,1459% |
41,35 |
41,09 |
3.693 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,17 |
EUR | 17.07.2025 | 17:44 |
0,10 |
0,2435% |
41,17 |
41,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
