HANNOVER RUECK SE - DE0008402215 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
311,93 USD
|
-2,598% | 26.06.2025 16:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 26.06.2025 16:52 |
| Market phase | - |
| Open | 308,934 USD |
| Close | 320,25 USD |
| Daily Low | 304,59 USD |
| Daily High | 319,07 USD |
| Total volume | 141 |
| Total Money | 43.754,1708 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,98 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HVRRF |
| ISIN | DE0008402215 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
304,59 |
319,07 |
| 3 Months |
- |
304,59 |
323,06 |
| 6 Months |
- |
254,14 |
323,06 |
| Current Year |
- |
254,14 |
323,06 |
| 1 Year |
- |
223,84 |
323,06 |
| 3 Years |
- |
138,40 |
323,06 |
| 5 Years |
- |
138,40 |
323,06 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,60 |
EUR | 18.07.2025 | 17:32 |
0,00 |
0,00% |
267,20 |
265,60 |
2 |
| XETRA |
265,80 |
EUR | 18.07.2025 | 17:35 |
0,60 |
0,2262% |
268,00 |
265,20 |
68.658 |
| Berlin |
266,00 |
EUR | 18.07.2025 | 17:55 |
0,60 |
0,2261% |
267,80 |
265,20 |
100 |
| Düsseldorf |
266,60 |
EUR | 18.07.2025 | 16:32 |
2,80 |
1,0614% |
267,60 |
265,20 |
0 |
| Frankfurt Parkett |
267,00 |
EUR | 18.07.2025 | 09:13 |
1,60 |
0,6029% |
267,00 |
265,00 |
10 |
| Hamburg |
266,60 |
EUR | 18.07.2025 | 12:04 |
1,00 |
0,3765% |
267,40 |
265,00 |
154 |
| Hannover |
267,00 |
EUR | 18.07.2025 | 11:39 |
1,60 |
0,6029% |
267,00 |
265,00 |
150 |
| Munich |
266,40 |
EUR | 18.07.2025 | 08:52 |
0,60 |
0,2257% |
266,40 |
265,80 |
30 |
| Stuttgart |
265,20 |
EUR | 18.07.2025 | 18:20 |
0,40 |
0,1511% |
268,00 |
265,20 |
462 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
