ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,41 USD
|
0,2061% | 17.07.2025 22:00 | 400,00 | 160,58 | 160,69 | 400,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 161,81 USD |
| Close | 160,08 USD |
| Daily Low | 158,68 USD |
| Daily High | 161,96 USD |
| Total volume | 50.605.117 |
| Total Money | 8.092.513.518,2099 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,2077 |
125,77 |
161,96 |
| 3 Months |
83,3257 |
83,75 |
161,96 |
| 6 Months |
32,0682 |
76,48 |
161,96 |
| Current Year |
32,8007 |
76,48 |
161,96 |
| 1 Year |
0,6147 |
76,48 |
174,05 |
| 3 Years |
97,7685 |
54,57 |
227,30 |
| 5 Years |
191,4426 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
138,18 |
EUR | 18.07.2025 | 09:05 |
1,10 |
0,8025% |
138,18 |
138,18 |
0 |
| XETRA |
138,14 |
EUR | 18.07.2025 | 09:37 |
0,92 |
0,6705% |
138,28 |
138,02 |
1.596 |
| Berlin |
138,26 |
EUR | 18.07.2025 | 08:00 |
0,24 |
0,1739% |
138,26 |
138,26 |
0 |
| Düsseldorf |
138,04 |
EUR | 18.07.2025 | 09:32 |
0,80 |
0,5829% |
138,28 |
138,04 |
0 |
| Frankfurt Parkett |
138,58 |
EUR | 18.07.2025 | 09:22 |
0,76 |
0,5514% |
138,74 |
138,04 |
159 |
| Hamburg |
138,20 |
EUR | 18.07.2025 | 09:12 |
0,34 |
0,2466% |
138,26 |
138,20 |
20 |
| Hannover |
138,26 |
EUR | 18.07.2025 | 08:01 |
0,34 |
0,2465% |
138,26 |
138,26 |
0 |
| Munich |
138,30 |
EUR | 18.07.2025 | 08:00 |
0,88 |
0,6404% |
138,30 |
138,30 |
0 |
| Stuttgart |
138,10 |
EUR | 18.07.2025 | 09:10 |
-0,06 |
-0,0434% |
138,50 |
138,10 |
35 |
| Nasdaq |
160,41 |
USD | 17.07.2025 | 22:00 |
0,33 |
0,2061% |
161,96 |
158,68 |
50.605.117 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
137,12 |
EUR | 17.07.2025 | 17:44 |
3,96 |
2,9739% |
139,88 |
139,00 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
