AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
292,16 USD
|
0,9293% | 17.07.2025 22:00 | 100,00 | 288,00 | 294,22 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 289,67 USD |
| Close | 289,47 USD |
| Daily Low | 288,86 USD |
| Daily High | 292,38 USD |
| Total volume | 1.639.346 |
| Total Money | 477.808.212,7994 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,5799 |
279,90 |
319,49 |
| 3 Months |
12,5988 |
250,46 |
319,49 |
| 6 Months |
0,2436 |
232,67 |
319,49 |
| Current Year |
-1,1537 |
232,67 |
319,49 |
| 1 Year |
16,7799 |
223,03 |
326,62 |
| 3 Years |
65,8022 |
175,61 |
326,62 |
| 5 Years |
22,9112 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
252,15 |
EUR | 18.07.2025 | 09:05 |
0,40 |
0,1589% |
252,15 |
252,15 |
0 |
| Berlin |
251,35 |
EUR | 18.07.2025 | 08:08 |
2,25 |
0,9033% |
251,35 |
251,35 |
0 |
| Düsseldorf |
251,70 |
EUR | 18.07.2025 | 09:32 |
0,95 |
0,3789% |
251,70 |
251,65 |
0 |
| Frankfurt Parkett |
251,60 |
EUR | 18.07.2025 | 08:10 |
2,10 |
0,8417% |
251,60 |
251,60 |
0 |
| Hamburg |
251,95 |
EUR | 18.07.2025 | 08:01 |
0,95 |
0,3785% |
251,95 |
251,95 |
0 |
| Hannover |
251,95 |
EUR | 18.07.2025 | 08:01 |
0,95 |
0,3785% |
251,95 |
251,95 |
0 |
| Munich |
251,50 |
EUR | 18.07.2025 | 08:01 |
2,90 |
1,1665% |
251,50 |
251,50 |
0 |
| Stuttgart |
251,95 |
EUR | 18.07.2025 | 07:37 |
3,65 |
1,47% |
251,95 |
251,95 |
0 |
| Nasdaq |
292,16 |
USD | 17.07.2025 | 22:00 |
2,69 |
0,9293% |
292,38 |
288,86 |
1.639.346 |
| London |
280,68 |
USD | 11.07.2025 | 16:40 |
-4,29 |
-1,5054% |
280,68 |
280,68 |
3 |
| TLX |
251,55 |
EUR | 17.07.2025 | 17:44 |
5,20 |
2,1108% |
251,55 |
251,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
