CSX CORP COM USD1 - US1264081035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,50 USD
|
3,7282% | 17.07.2025 22:00 | 2.000,00 | 34,91 | 35,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 34,37 USD |
| Close | 33,26 USD |
| Daily Low | 34,04 USD |
| Daily High | 34,80 USD |
| Total volume | 28.892.743 |
| Total Money | 993.881.304,9009 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CSX |
| ISIN | US1264081035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4097 |
31,835 |
34,80 |
| 3 Months |
24,6387 |
27,00 |
34,80 |
| 6 Months |
5,4079 |
26,2184 |
34,80 |
| Current Year |
6,9104 |
26,2184 |
34,80 |
| 1 Year |
-2,6798 |
26,2184 |
37,10 |
| 3 Years |
19,5426 |
25,80 |
40,12 |
| 5 Years |
43,4313 |
22,69 |
40,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,24 |
EUR | 18.07.2025 | 09:05 |
0,65 |
2,1967% |
30,24 |
30,24 |
0 |
| Berlin |
29,90 |
EUR | 18.07.2025 | 08:08 |
0,19 |
0,6395% |
29,90 |
29,90 |
0 |
| Düsseldorf |
30,17 |
EUR | 18.07.2025 | 09:32 |
0,645 |
2,1846% |
30,17 |
29,87 |
0 |
| Frankfurt Parkett |
29,865 |
EUR | 18.07.2025 | 08:10 |
0,17 |
0,5725% |
29,865 |
29,865 |
0 |
| Hamburg |
29,90 |
EUR | 18.07.2025 | 08:01 |
0,355 |
1,2016% |
29,90 |
29,90 |
0 |
| Hannover |
29,90 |
EUR | 18.07.2025 | 08:01 |
0,355 |
1,2016% |
29,90 |
29,90 |
0 |
| Munich |
29,825 |
EUR | 18.07.2025 | 08:00 |
0,14 |
0,4716% |
29,825 |
29,825 |
0 |
| Stuttgart |
29,93 |
EUR | 18.07.2025 | 07:30 |
-0,01 |
-0,0334% |
29,93 |
29,93 |
0 |
| Nasdaq |
34,50 |
USD | 17.07.2025 | 22:00 |
1,24 |
3,7282% |
34,80 |
34,04 |
28.892.743 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
