AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,40 EUR
|
0,4396% | 18.07.2025 10:00 | 150,00 | 91,00 | 91,20 | 150,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 10:00 |
| Market phase | - |
| Open | 91,00 EUR |
| Close | 91,00 EUR |
| Daily Low | 91,00 EUR |
| Daily High | 91,40 EUR |
| Total volume | 450 |
| Total Money | 41.130,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,47 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,6446 |
86,80 |
91,00 |
| 3 Monate |
-1,3015 |
86,80 |
96,00 |
| 6 Monate |
-3,1915 |
86,80 |
103,00 |
| Laufendes Jahr |
2,8249 |
86,50 |
103,00 |
| 1 Jahr |
8,982 |
85,50 |
103,00 |
| 3 Jahre |
-3,14 |
67,15 |
104,80 |
| 5 Jahre |
20,4979 |
61,96 |
104,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
91,40 |
EUR | 18.07.2025 | 11:00 |
0,40 |
0,4396% |
91,40 |
91,40 |
0 |
| Berlin |
91,20 |
EUR | 18.07.2025 | 08:08 |
0,40 |
0,4405% |
91,20 |
91,20 |
0 |
| Düsseldorf |
91,00 |
EUR | 18.07.2025 | 09:32 |
0,00 |
0,00% |
91,00 |
91,00 |
0 |
| Frankfurt Parkett |
91,40 |
EUR | 18.07.2025 | 10:00 |
0,40 |
0,4396% |
91,40 |
91,00 |
450 |
| Hamburg |
91,20 |
EUR | 18.07.2025 | 08:01 |
0,40 |
0,4405% |
91,20 |
91,20 |
0 |
| Hannover |
91,20 |
EUR | 18.07.2025 | 08:01 |
0,40 |
0,4405% |
91,20 |
91,20 |
0 |
| München |
91,00 |
EUR | 18.07.2025 | 08:00 |
0,20 |
0,2203% |
91,00 |
91,00 |
0 |
| Stuttgart |
91,20 |
EUR | 18.07.2025 | 07:30 |
0,40 |
0,4405% |
91,20 |
91,20 |
0 |
| Nasdaq |
105,93 |
USD | 17.07.2025 | 22:00 |
0,44 |
0,4171% |
106,19 |
105,02 |
2.271.063 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
