SHOPIFY INC. CLASS A - CA82509L1076 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,56 EUR
|
1,0989% | 18.07.2025 19:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 19:30 |
| Market phase | - |
| Open | 108,92 EUR |
| Close | 107,38 EUR |
| Daily Low | 108,10 EUR |
| Daily High | 108,92 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,01 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 307 |
| ISIN | CA82509L1076 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
15,512 |
90,59 |
107,38 |
| 3 Monate |
45,8373 |
70,58 |
107,38 |
| 6 Monate |
6,1277 |
59,42 |
123,88 |
| Laufendes Jahr |
5,1508 |
59,42 |
123,88 |
| 1 Jahr |
83,1486 |
45,47 |
123,88 |
| 3 Jahre |
249,5443 |
26,255 |
123,88 |
| 5 Jahre |
32,5843 |
26,255 |
154,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
109,06 |
EUR | 18.07.2025 | 09:36 |
5,98 |
5,8013% |
109,32 |
109,06 |
100 |
| Düsseldorf |
108,56 |
EUR | 18.07.2025 | 19:30 |
1,18 |
1,0989% |
108,92 |
108,10 |
0 |
| Frankfurt Parkett |
108,72 |
EUR | 18.07.2025 | 15:21 |
1,12 |
1,0409% |
110,58 |
108,72 |
103 |
| Hamburg |
108,74 |
EUR | 18.07.2025 | 17:25 |
2,02 |
1,8928% |
109,26 |
108,74 |
0 |
| Hannover |
108,74 |
EUR | 18.07.2025 | 17:25 |
2,02 |
1,8928% |
109,26 |
108,74 |
0 |
| München |
109,32 |
EUR | 18.07.2025 | 08:00 |
6,22 |
6,033% |
109,32 |
109,32 |
0 |
| Stuttgart |
109,08 |
EUR | 18.07.2025 | 21:38 |
0,56 |
0,516% |
110,00 |
108,04 |
380 |
| Nasdaq |
127,07 |
USD | 18.07.2025 | 22:00 |
0,32 |
0,2525% |
129,08 |
125,89 |
8.406.423 |
| London |
116,73 |
USD | 16.07.2025 | 16:39 |
0,95 |
0,8205% |
116,73 |
116,73 |
110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
