BAYER AG - DE000BAY0017 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,085 EUR
|
0,4112% | 18.07.2025 09:00 | 537,00 | 28,065 | 28,09 | 445,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:00 |
| Market phase | NEG |
| Open | 28,00 EUR |
| Close | 27,97 EUR |
| Daily Low | 27,99 EUR |
| Daily High | 28,18 EUR |
| Total volume | 142.037 |
| Total Money | 3.981.026,39 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,9823 |
25,38 |
27,97 |
| 3 Monate |
33,0005 |
21,17 |
27,97 |
| 6 Monate |
32,2771 |
18,378 |
27,97 |
| Laufendes Jahr |
44,8172 |
18,378 |
27,97 |
| 1 Jahr |
4,8351 |
18,378 |
31,03 |
| 3 Jahre |
-49,7214 |
18,378 |
65,66 |
| 5 Jahre |
-55,6032 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,865 |
EUR | 17.07.2025 | 17:32 |
0,275 |
0,9967% |
27,865 |
27,53 |
387 |
| XETRA |
28,085 |
EUR | 18.07.2025 | 09:00 |
0,115 |
0,4112% |
28,18 |
27,99 |
142.037 |
| Berlin |
27,96 |
EUR | 18.07.2025 | 08:08 |
0,085 |
0,3049% |
27,96 |
27,96 |
0 |
| Düsseldorf |
27,955 |
EUR | 18.07.2025 | 08:10 |
0,225 |
0,8114% |
27,955 |
27,955 |
0 |
| Frankfurt Parkett |
28,00 |
EUR | 18.07.2025 | 09:00 |
0,195 |
0,7013% |
28,00 |
27,995 |
6.333 |
| Hamburg |
28,045 |
EUR | 18.07.2025 | 09:00 |
0,22 |
0,7907% |
28,045 |
27,935 |
176 |
| Hannover |
27,955 |
EUR | 18.07.2025 | 08:16 |
0,29 |
1,0483% |
27,955 |
27,955 |
0 |
| München |
27,95 |
EUR | 18.07.2025 | 08:11 |
0,205 |
0,7389% |
27,95 |
27,95 |
0 |
| Stuttgart |
28,12 |
EUR | 18.07.2025 | 09:00 |
0,235 |
0,8427% |
28,12 |
27,935 |
4.178 |
| Nasdaq OTC |
31,7084 |
USD | 15.07.2025 | 21:38 |
-0,4196 |
-1,306% |
32,12 |
31,55 |
3.396 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,98 |
EUR | 18.07.2025 | 09:00 |
0,13 |
0,4668% |
27,98 |
27,98 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
