SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
107,05 USD
![]() |
-0,3449% | 17.07.2025 18:21 | - | - | - | - |
Detail | |
---|---|
Date & time | 17.07.2025 18:21 |
Market phase | - |
Open | 109,95 USD |
Close | 107,4205 USD |
Daily Low | 107,05 USD |
Daily High | 111,65 USD |
Total volume | 2.666 |
Total Money | 294.602,46 USD |
Reference | - |
Dividend(annual)(EUR)(2022) | 0,10 EUR |
Dividend Yield(2022) | 0,00 % |
Beta 1 year | 1,59 |
Identifier | |
---|---|
Name | SIEMENS ENERGY AG |
Symbol | SMEGF |
ISIN | DE000ENER6Y0 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,951 |
98,87 |
112,448 |
3 Months |
46,6438 |
68,39 |
112,448 |
6 Months |
95,8112 |
49,24 |
112,448 |
Current Year |
103,672 |
48,16 |
112,448 |
1 Year |
285,388 |
24,36 |
112,448 |
3 Years |
649,965 |
7,21 |
112,448 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
92,92 |
EUR | 18.07.2025 | 11:38 |
-2,10 |
-2,2101% |
95,14 |
92,92 |
20 |
XETRA |
94,70 |
EUR | 18.07.2025 | 11:58 |
-0,84 |
-0,8792% |
96,02 |
94,14 |
443.704 |
Berlin |
94,78 |
EUR | 18.07.2025 | 11:55 |
-0,18 |
-0,1896% |
95,74 |
94,78 |
5 |
Düsseldorf |
94,82 |
EUR | 18.07.2025 | 09:32 |
0,16 |
0,169% |
95,90 |
94,82 |
13 |
Frankfurt Parkett |
94,64 |
EUR | 18.07.2025 | 11:47 |
-0,46 |
-0,4837% |
95,94 |
94,58 |
1.218 |
Hamburg |
94,52 |
EUR | 18.07.2025 | 10:27 |
-0,40 |
-0,4214% |
95,78 |
94,52 |
700 |
Hannover |
94,52 |
EUR | 18.07.2025 | 09:45 |
-0,48 |
-0,5053% |
95,88 |
94,52 |
11 |
Munich |
95,78 |
EUR | 18.07.2025 | 08:19 |
0,64 |
0,6727% |
95,78 |
95,78 |
116 |
Stuttgart |
94,76 |
EUR | 18.07.2025 | 11:55 |
-0,04 |
-0,0422% |
95,92 |
94,26 |
4.442 |
Nasdaq OTC |
107,05 |
USD | 17.07.2025 | 18:21 |
-0,3705 |
-0,3449% |
111,65 |
107,05 |
2.666 |
London |
91,73 |
EUR | 15.07.2025 | 12:08 |
2,08 |
2,3201% |
92,379 |
91,73 |
2.304 |
TLX |
95,02 |
EUR | 17.07.2025 | 17:44 |
3,38 |
3,6883% |
95,02 |
95,02 |
- |