APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
363,78 USD
|
2,3291% | 17.07.2025 22:00 | 100,00 | 364,88 | 365,50 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 356,59 USD |
| Close | 355,50 USD |
| Daily Low | 351,00 USD |
| Daily High | 369,40 USD |
| Total volume | 4.602.436 |
| Total Money | 1.671.840.996,3759 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9238 |
320,00 |
369,40 |
| 3 Months |
52,7076 |
222,0201 |
428,99 |
| 6 Months |
6,2628 |
200,50 |
525,15 |
| Current Year |
12,3367 |
200,50 |
525,15 |
| 1 Year |
353,6476 |
60,67 |
525,15 |
| 3 Years |
1.015,2054 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
315,95 |
EUR | 18.07.2025 | 08:09 |
2,50 |
0,7976% |
315,95 |
315,95 |
0 |
| Düsseldorf |
314,60 |
EUR | 18.07.2025 | 08:11 |
3,35 |
1,0763% |
314,60 |
314,60 |
0 |
| Frankfurt Parkett |
317,00 |
EUR | 18.07.2025 | 08:54 |
3,20 |
1,0198% |
317,00 |
317,00 |
29 |
| Munich |
314,80 |
EUR | 18.07.2025 | 08:01 |
9,95 |
3,2639% |
314,80 |
314,80 |
0 |
| Stuttgart |
313,35 |
EUR | 18.07.2025 | 07:30 |
0,35 |
0,1118% |
313,35 |
313,35 |
0 |
| Nasdaq |
363,78 |
USD | 17.07.2025 | 22:00 |
8,28 |
2,3291% |
369,40 |
351,00 |
4.602.436 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
