SIEMENS AG - DE0007236101 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,90 CHF
|
42,7619% | 05.02.2024 17:36 | 50,00 | 149,90 | 110,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 05.02.2024 17:36 |
| Market phase | - |
| Open | 149,90 CHF |
| Close | 105,00 CHF |
| Daily Low | 149,90 CHF |
| Daily High | 149,90 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 149,90 CHF |
| Dividend(jährlich)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 4,37 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIN |
| ISIN | DE0007236101 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
149,90 |
149,90 |
| 3 Monate |
- |
149,90 |
149,90 |
| 6 Monate |
- |
149,90 |
149,90 |
| Laufendes Jahr |
- |
149,90 |
149,90 |
| 1 Jahr |
36,2727 |
105,00 |
149,90 |
| 3 Jahre |
- |
105,00 |
149,90 |
| 5 Jahre |
35,5089 |
104,46 |
149,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
223,40 |
EUR | 18.07.2025 | 17:32 |
-0,50 |
-0,2233% |
228,05 |
223,40 |
2 |
| XETRA |
224,20 |
EUR | 18.07.2025 | 17:37 |
-1,80 |
-0,7965% |
228,75 |
223,00 |
1.024.588 |
| Berlin |
224,75 |
EUR | 18.07.2025 | 14:09 |
-1,15 |
-0,5091% |
226,85 |
224,75 |
1 |
| Düsseldorf |
223,40 |
EUR | 18.07.2025 | 16:32 |
-1,05 |
-0,4678% |
226,65 |
223,40 |
0 |
| Frankfurt Parkett |
224,65 |
EUR | 18.07.2025 | 17:48 |
-1,35 |
-0,5973% |
228,70 |
223,15 |
2.869 |
| Hamburg |
223,50 |
EUR | 18.07.2025 | 16:32 |
-1,85 |
-0,8209% |
227,90 |
223,50 |
630 |
| Hannover |
226,65 |
EUR | 18.07.2025 | 08:16 |
5,10 |
2,302% |
226,65 |
226,65 |
0 |
| München |
223,70 |
EUR | 18.07.2025 | 17:26 |
-1,80 |
-0,7982% |
227,10 |
223,70 |
4 |
| Stuttgart |
224,20 |
EUR | 18.07.2025 | 18:20 |
-1,20 |
-0,5324% |
228,70 |
223,25 |
4.421 |
| Nasdaq OTC |
264,83 |
USD | 18.07.2025 | 17:19 |
3,265 |
1,2483% |
267,996 |
260,3883 |
222 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
223,60 |
EUR | 18.07.2025 | 17:44 |
-1,90 |
-0,8426% |
224,80 |
224,80 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
