DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,08 EUR var -0,224% 18.07.2025 09:01 22,00 40,15 40,21 503,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 09:01
Market phase NEG
Open 40,31 EUR
Close 40,17 EUR
Daily Low 40,08 EUR
Daily High 40,31 EUR
Total volume 10.694
Total Money 430.594,81 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
4,0404
36,76
42,46
3 Months
19,9821
32,79
42,46
6 Months
3,611
30,78
45,33
Current Year
9,0095
30,78
45,33
1 Year
8,042
29,61
45,33
3 Years
64,8338
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,06
 EUR 17.07.2025 17:32
-0,24
-0,5955%
40,81
39,68
 0
XETRA
40,08
 EUR 18.07.2025 09:01
-0,09
-0,224%
40,31
40,08
 10.694
Berlin
40,23
 EUR 18.07.2025 08:08
0,13
0,3242%
40,23
40,23
 0
Düsseldorf
40,21
 EUR 18.07.2025 08:11
0,08
0,1994%
40,21
40,21
 0
Frankfurt Parkett
40,24
 EUR 18.07.2025 08:00
0,46
1,1564%
40,24
40,24
 0
Hamburg
40,21
 EUR 18.07.2025 08:16
0,29
0,7265%
40,21
40,21
 0
Hannover
40,21
 EUR 18.07.2025 08:16
0,17
0,4246%
40,21
40,21
 0
Munich
40,21
 EUR 18.07.2025 08:26
0,28
0,7012%
40,21
40,21
 0
Stuttgart
40,18
 EUR 18.07.2025 09:00
0,07
0,1745%
40,33
40,12
 300
Nasdaq OTC
48,10
 USD 11.07.2025 18:21
-1,20
-2,4341%
48,33
48,10
 500
London
39,66
 EUR 17.07.2025 15:30
-2,194
-5,242%
39,66
39,66
 6.224
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54