DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,21 EUR var 0,4246% 18.07.2025 08:16 126,00 39,93 40,05 125,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 08:16
Market phase -
Open 40,21 EUR
Close 40,04 EUR
Daily Low 40,21 EUR
Daily High 40,21 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,15 %
Beta 1 year 1,22
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
3,5428
37,23
41,90
3 Months
18,5317
33,50
41,90
6 Months
3,4358
31,20
44,50
Current Year
8,5683
31,20
44,50
1 Year
7,8664
29,91
44,50
3 Years
68,5185
22,73
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,13
 EUR 18.07.2025 17:32
0,07
0,1747%
40,35
40,13
 7
XETRA
40,04
 EUR 18.07.2025 17:35
-0,13
-0,3236%
40,47
40,03
 1.182.272
Berlin
39,99
 EUR 18.07.2025 19:10
-0,11
-0,2743%
40,37
39,99
 0
Düsseldorf
39,91
 EUR 18.07.2025 19:31
-0,22
-0,5482%
40,22
39,91
 200
Frankfurt Parkett
40,16
 EUR 18.07.2025 17:55
0,38
0,9553%
40,36
40,16
 1.778
Hamburg
40,18
 EUR 18.07.2025 12:24
0,26
0,6513%
40,21
40,18
 50
Hannover
40,21
 EUR 18.07.2025 08:16
0,17
0,4246%
40,21
40,21
 0
Munich
40,21
 EUR 18.07.2025 08:26
0,28
0,7012%
40,21
40,21
 0
Stuttgart
39,94
 EUR 18.07.2025 20:10
-0,17
-0,4238%
40,44
39,94
 12.649
Nasdaq OTC
48,10
 USD 11.07.2025 18:21
-1,20
-2,4341%
48,33
48,10
 500
London
39,66
 EUR 17.07.2025 15:30
-2,194
-5,242%
39,66
39,66
 6.224
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54