TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
328,66 USD
|
2,896% | 18.07.2025 17:22 | 100,00 | 328,64 | 328,68 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:22 |
| Market phase | - |
| Open | 321,66 USD |
| Close | 319,41 USD |
| Daily Low | 321,42 USD |
| Daily High | 330,71 USD |
| Total volume | 44.004.352 |
| Total Money | 14.378.590.363,5906 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9673 |
288,7701 |
357,54 |
| 3 Months |
32,3321 |
222,79 |
367,71 |
| 6 Months |
-25,109 |
214,25 |
433,20 |
| Current Year |
-20,9068 |
214,25 |
439,74 |
| 1 Year |
28,5352 |
182,00 |
488,5399 |
| 3 Years |
33,0505 |
101,81 |
488,5399 |
| 5 Years |
219,2312 |
91,00 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
281,85 |
EUR | 18.07.2025 | 17:12 |
4,40 |
1,5859% |
282,00 |
275,00 |
317 |
| XETRA |
282,10 |
EUR | 18.07.2025 | 17:21 |
4,75 |
1,7126% |
283,40 |
274,65 |
59.460 |
| Berlin |
280,90 |
EUR | 18.07.2025 | 16:33 |
4,40 |
1,5913% |
280,90 |
275,35 |
4 |
| Düsseldorf |
280,65 |
EUR | 18.07.2025 | 16:31 |
5,55 |
2,0174% |
280,65 |
275,20 |
4 |
| Frankfurt Parkett |
282,65 |
EUR | 18.07.2025 | 17:18 |
7,80 |
2,8379% |
283,20 |
274,10 |
1.756 |
| Hamburg |
275,55 |
EUR | 18.07.2025 | 08:01 |
0,80 |
0,2912% |
275,55 |
275,55 |
0 |
| Hannover |
280,65 |
EUR | 18.07.2025 | 16:49 |
2,85 |
1,0259% |
280,65 |
275,55 |
852 |
| Munich |
275,25 |
EUR | 18.07.2025 | 12:05 |
0,25 |
0,0909% |
275,55 |
275,25 |
4 |
| Stuttgart |
280,70 |
EUR | 18.07.2025 | 16:48 |
5,80 |
2,1099% |
282,65 |
275,20 |
274 |
| Nasdaq |
328,595 |
USD | 18.07.2025 | 17:22 |
9,185 |
2,8756% |
330,71 |
321,42 |
44.004.134 |
| London |
327,60 |
USD | 18.07.2025 | 16:23 |
4,99 |
1,5468% |
327,60 |
327,60 |
45.083 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
278,05 |
EUR | 18.07.2025 | 17:03 |
-0,85 |
-0,3048% |
278,05 |
276,00 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
