WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,23 EUR var 4,0778% 18.07.2025 08:02 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 08:02
Market phase -
Open 11,23 EUR
Close 10,79 EUR
Daily Low 11,23 EUR
Daily High 11,23 EUR
Total volume 100
Total Money 1.123,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,63
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
16,9014
9,05
10,79
3 Months
53,2018
6,902
10,79
6 Months
16,3593
6,80
11,00
Current Year
7,8137
6,80
11,00
1 Year
49,7779
6,116
11,734
3 Years
-20,0741
6,116
16,34
5 Years
-43,8021
6,116
65,50
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
10,92
 EUR 18.07.2025 17:32
-0,038
-0,3468%
11,12
10,92
 73
XETRA
10,91
 EUR 18.07.2025 17:35
-0,07
-0,6375%
11,154
10,91
 499
Berlin
11,23
 EUR 18.07.2025 08:02
0,44
4,0778%
11,23
11,23
 100
Düsseldorf
10,866
 EUR 18.07.2025 19:30
-0,252
-2,2666%
11,12
10,852
 0
Frankfurt Parkett
10,944
 EUR 18.07.2025 12:23
0,164
1,5213%
11,056
10,944
 10
Hamburg
10,888
 EUR 18.07.2025 17:25
-0,044
-0,4025%
11,122
10,888
 0
Hannover
10,888
 EUR 18.07.2025 17:25
-0,044
-0,4025%
11,122
10,888
 0
Munich
11,08
 EUR 18.07.2025 08:01
0,24
2,214%
11,08
11,08
 0
Stuttgart
10,962
 EUR 18.07.2025 21:38
0,058
0,5319%
11,122
10,962
 0
Nasdaq
12,75
 USD 18.07.2025 22:00
-0,09
-0,7009%
12,99
12,57
 117.756.069
TLX
10,92
 EUR 18.07.2025 17:44
-0,032
-0,2922%
10,92
10,92
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54