BASF SE - DE000BASF111 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,96 EUR
|
1,2014% | 18.07.2025 10:46 | 500,00 | 43,12 | 43,13 | 500,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 10:46 |
| Market phase | - |
| Open | 42,60 EUR |
| Close | 42,45 EUR |
| Daily Low | 42,60 EUR |
| Daily High | 42,96 EUR |
| Total volume | 14 |
| Total Money | 601,44 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,6401 |
41,07 |
44,32 |
| 3 Monate |
0,8074 |
41,07 |
45,70 |
| 6 Monate |
-4,7779 |
39,00 |
54,15 |
| Laufendes Jahr |
-0,3638 |
39,00 |
54,15 |
| 1 Jahr |
-5,6667 |
39,00 |
54,15 |
| 3 Jahre |
2,7969 |
38,425 |
54,80 |
| 5 Jahre |
-18,3968 |
38,425 |
72,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,94 |
EUR | 18.07.2025 | 11:00 |
0,42 |
0,9878% |
42,94 |
42,66 |
0 |
| XETRA |
43,12 |
EUR | 18.07.2025 | 11:55 |
0,59 |
1,3873% |
43,15 |
42,59 |
720.001 |
| Berlin |
42,96 |
EUR | 18.07.2025 | 10:46 |
0,51 |
1,2014% |
42,96 |
42,60 |
14 |
| Düsseldorf |
42,84 |
EUR | 18.07.2025 | 09:31 |
0,37 |
0,8712% |
42,84 |
42,70 |
150 |
| Frankfurt Parkett |
42,88 |
EUR | 18.07.2025 | 11:22 |
0,48 |
1,1321% |
43,12 |
42,61 |
3.976 |
| Hamburg |
43,05 |
EUR | 18.07.2025 | 11:46 |
0,64 |
1,5091% |
43,05 |
42,62 |
433 |
| Hannover |
42,62 |
EUR | 18.07.2025 | 08:16 |
0,08 |
0,1881% |
42,62 |
42,62 |
0 |
| München |
42,80 |
EUR | 18.07.2025 | 09:09 |
0,24 |
0,5639% |
42,80 |
42,62 |
200 |
| Stuttgart |
43,15 |
EUR | 18.07.2025 | 11:55 |
0,63 |
1,4817% |
43,15 |
42,57 |
9.203 |
| Nasdaq OTC |
48,356 |
USD | 17.07.2025 | 21:51 |
-1,187 |
-2,3959% |
48,356 |
48,356 |
276 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,51 |
EUR | 17.07.2025 | 17:44 |
0,31 |
0,7346% |
42,51 |
42,51 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
