DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,32 EUR
|
-0,8826% | 18.07.2025 14:49 | 1.200,00 | 30,38 | 30,39 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 14:49 |
| Market phase | - |
| Open | 30,67 EUR |
| Close | 30,59 EUR |
| Daily Low | 30,32 EUR |
| Daily High | 30,67 EUR |
| Total volume | 317 |
| Total Money | 9.611,61 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1632 |
30,01 |
31,89 |
| 3 Months |
-3,7445 |
30,01 |
34,42 |
| 6 Months |
1,0238 |
29,30 |
35,84 |
| Current Year |
6,1048 |
28,77 |
35,84 |
| 1 Year |
27,7778 |
22,90 |
35,84 |
| 3 Years |
60,7293 |
17,37 |
35,84 |
| 5 Years |
99,804 |
12,60 |
35,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,35 |
EUR | 18.07.2025 | 15:31 |
-0,09 |
-0,2957% |
30,80 |
30,31 |
1.402 |
| XETRA |
30,38 |
EUR | 18.07.2025 | 17:19 |
-0,25 |
-0,8162% |
30,85 |
30,27 |
3.629.883 |
| Berlin |
30,67 |
EUR | 18.07.2025 | 08:18 |
0,02 |
0,0653% |
30,67 |
30,67 |
30 |
| Düsseldorf |
30,36 |
EUR | 18.07.2025 | 16:31 |
-0,30 |
-0,9785% |
30,79 |
30,36 |
108 |
| Frankfurt Parkett |
30,38 |
EUR | 18.07.2025 | 17:19 |
-0,17 |
-0,5565% |
30,80 |
30,29 |
5.744 |
| Hamburg |
30,52 |
EUR | 18.07.2025 | 12:43 |
-0,14 |
-0,4566% |
30,83 |
30,52 |
2.415 |
| Hannover |
30,67 |
EUR | 18.07.2025 | 08:16 |
0,03 |
0,0979% |
30,67 |
30,67 |
0 |
| Munich |
30,32 |
EUR | 18.07.2025 | 14:49 |
-0,27 |
-0,8826% |
30,67 |
30,32 |
317 |
| Stuttgart |
30,39 |
EUR | 18.07.2025 | 17:20 |
-0,18 |
-0,5888% |
30,84 |
30,29 |
21.958 |
| Nasdaq OTC |
36,44 |
USD | 18.07.2025 | 16:16 |
0,32 |
0,8859% |
36,44 |
36,44 |
114 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,64 |
EUR | 17.07.2025 | 17:44 |
0,25 |
0,8226% |
30,52 |
30,41 |
646 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
