MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
388,00 EUR
|
-0,2314% | 18.07.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:44 |
| Market phase | - |
| Open | 390,40 EUR |
| Close | 388,90 EUR |
| Daily Low | 385,60 EUR |
| Daily High | 392,80 EUR |
| Total volume | 104.280 |
| Total Money | 40.488.397,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,982 |
359,00 |
392,80 |
| 3 Months |
41,5026 |
266,60 |
392,80 |
| 6 Months |
15,8209 |
249,60 |
392,80 |
| Current Year |
20,4969 |
249,60 |
392,80 |
| 1 Year |
57,7877 |
244,60 |
392,80 |
| 3 Years |
108,8829 |
149,20 |
392,80 |
| 5 Years |
150,9702 |
129,55 |
392,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
387,40 |
EUR | 18.07.2025 | 17:32 |
-1,20 |
-0,3088% |
391,20 |
387,00 |
0 |
| XETRA |
388,00 |
EUR | 18.07.2025 | 17:44 |
-0,90 |
-0,2314% |
392,80 |
385,60 |
104.280 |
| Berlin |
387,20 |
EUR | 18.07.2025 | 21:52 |
-1,40 |
-0,3603% |
390,30 |
386,00 |
0 |
| Düsseldorf |
386,50 |
EUR | 18.07.2025 | 19:32 |
-0,80 |
-0,2066% |
390,50 |
386,50 |
0 |
| Frankfurt Parkett |
388,80 |
EUR | 18.07.2025 | 17:43 |
0,70 |
0,1804% |
390,70 |
386,10 |
120 |
| Hamburg |
388,20 |
EUR | 18.07.2025 | 18:46 |
5,10 |
1,3312% |
390,20 |
387,70 |
131 |
| Hannover |
390,20 |
EUR | 18.07.2025 | 08:16 |
7,10 |
1,8533% |
390,20 |
390,20 |
0 |
| Munich |
387,30 |
EUR | 18.07.2025 | 17:25 |
-0,70 |
-0,1804% |
390,20 |
387,30 |
0 |
| Stuttgart |
386,50 |
EUR | 18.07.2025 | 21:59 |
-1,70 |
-0,4379% |
391,20 |
385,80 |
366 |
| Nasdaq OTC |
453,51 |
USD | 18.07.2025 | 21:55 |
-6,50 |
-1,413% |
459,85 |
440,85 |
141 |
| TLX |
387,20 |
EUR | 18.07.2025 | 17:44 |
-0,80 |
-0,2062% |
387,20 |
387,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
