BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
99,00 EUR
![]() |
1,3825% | 27.03.2023 17:36 | 50,00 | 99,00 | 100,10 | 50,00 |
Detail | |
---|---|
Date & time | 27.03.2023 17:36 |
Market phase | - |
Open | 99,00 EUR |
Close | 97,65 EUR |
Daily Low | 99,00 EUR |
Daily High | 99,00 EUR |
Total volume | - |
Total Money | - |
Reference | 99,00 EUR |
Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 4,34 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | BAYERISCHE MOTOREN WER... |
Symbol | BMW |
ISIN | DE0005190003 |
Currency | EUR |
Security type | Aktie |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
- |
- |
3 Monate |
- |
- |
- |
6 Monate |
- |
- |
- |
Laufendes Jahr |
- |
- |
- |
1 Jahr |
- |
- |
- |
3 Jahre |
- |
71,62 |
99,00 |
5 Jahre |
- |
71,62 |
99,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
85,82 |
EUR | 28.07.2025 | 17:32 |
-2,94 |
-3,3123% |
90,04 |
85,00 |
870 |
XETRA |
86,10 |
EUR | 28.07.2025 | 17:35 |
-2,92 |
-3,2802% |
90,90 |
85,30 |
2.079.548 |
Berlin |
86,16 |
EUR | 29.07.2025 | 08:05 |
-1,12 |
-1,2832% |
86,16 |
86,16 |
0 |
Düsseldorf |
86,16 |
EUR | 29.07.2025 | 08:10 |
0,12 |
0,1395% |
86,16 |
86,16 |
0 |
Frankfurt Parkett |
86,18 |
EUR | 29.07.2025 | 08:00 |
0,28 |
0,326% |
86,18 |
86,18 |
100 |
Hamburg |
86,20 |
EUR | 29.07.2025 | 08:16 |
-0,18 |
-0,2084% |
86,20 |
86,20 |
0 |
Hannover |
86,20 |
EUR | 29.07.2025 | 08:16 |
0,70 |
0,8187% |
86,20 |
86,20 |
0 |
München |
86,22 |
EUR | 29.07.2025 | 08:02 |
0,78 |
0,9129% |
86,22 |
86,22 |
250 |
Stuttgart |
86,24 |
EUR | 29.07.2025 | 08:45 |
0,30 |
0,3491% |
86,30 |
86,10 |
759 |
Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
761 |
SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
TLX |
85,84 |
EUR | 28.07.2025 | 17:44 |
-2,92 |
-3,2898% |
85,84 |
85,84 |
- |