AIRBUS SE - NL0000235190 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
205,00 USD
|
-5,1585% | 28.07.2025 21:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 21:59 |
| Market phase | - |
| Open | 213,70 USD |
| Close | 216,15 USD |
| Daily Low | 205,00 USD |
| Daily High | 213,70 USD |
| Total volume | 67.542 |
| Total Money | 13.948.730,1713 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,47 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | EADSF |
| ISIN | NL0000235190 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0076 |
202,51 |
220,624 |
| 3 Months |
25,3823 |
165,00 |
220,624 |
| 6 Months |
17,49 |
145,00 |
220,624 |
| Current Year |
28,3818 |
145,00 |
220,624 |
| 1 Year |
44,6412 |
136,21 |
220,624 |
| 3 Years |
97,0434 |
82,6601 |
220,624 |
| 5 Years |
176,2022 |
67,5611 |
220,624 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,58 |
EUR | 28.07.2025 | 17:32 |
-2,60 |
-1,443% |
182,06 |
177,58 |
57 |
| XETRA |
177,62 |
EUR | 28.07.2025 | 17:35 |
-2,56 |
-1,4208% |
183,00 |
177,38 |
240.449 |
| Berlin |
181,92 |
EUR | 28.07.2025 | 12:17 |
1,86 |
1,033% |
183,80 |
181,92 |
1 |
| Düsseldorf |
176,98 |
EUR | 28.07.2025 | 19:31 |
-3,42 |
-1,8958% |
184,98 |
176,98 |
59 |
| Frankfurt Parkett |
177,72 |
EUR | 28.07.2025 | 20:13 |
-2,56 |
-1,42% |
184,50 |
177,00 |
1.219 |
| Hamburg |
178,36 |
EUR | 28.07.2025 | 18:26 |
-1,96 |
-1,087% |
185,38 |
178,36 |
95 |
| Hannover |
184,38 |
EUR | 28.07.2025 | 08:16 |
3,98 |
2,2062% |
184,38 |
184,38 |
0 |
| Munich |
179,22 |
EUR | 28.07.2025 | 15:36 |
-0,74 |
-0,4112% |
184,80 |
178,96 |
547 |
| Stuttgart |
177,42 |
EUR | 28.07.2025 | 21:59 |
-3,38 |
-1,8695% |
184,70 |
177,14 |
2.359 |
| Nasdaq OTC |
205,00 |
USD | 28.07.2025 | 21:59 |
-11,15 |
-5,1585% |
213,70 |
205,00 |
67.542 |
| Euronext Paris |
177,64 |
EUR | 28.07.2025 | 17:55 |
-2,56 |
-1,4206% |
183,10 |
177,52 |
1.098.907 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
177,60 |
EUR | 28.07.2025 | 17:45 |
-2,50 |
-1,3881% |
182,58 |
182,58 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
